FIRST HORIZON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.17 USD | -0.29% |
|
+0.59% | -0.29% |
Quotes 5-day view
Delayed Quote Nyse| 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 17.13 $ | 17.08 $ | 17.22 $ | 17.17 $ |
| Volume | 6 256 | 11 772 | 3 074 | 2 999 |
| Change | +0.35% | -0.29% | +0.82% | -0.29% |
| Opening | 17.20 | 17.24 | 17.08 | 17.12 |
| High | 17.20 | 17.24 | 17.40 | 17.29 |
| Low | 17.05 | 17.06 | 17.08 | 17.12 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.59% | ||
| Current month | +0.59% | ||
| 1 month | -2.17% | ||
| 3 months | -0.46% | ||
| 6 months | +3.68% | ||
| Current year | -0.29% | ||
| 1 year | +11.42% | ||
| 3 years | -33.06% |
Volumes
marketsDaily volume
2 999
Estimated daily volume
2 999
Avg. Volume 20 sessions
7 291
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
125 186.47
Record volume 1
2 360 580
Record volume 2
1 626 959
Record volume 3
924 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 334 263 488
Net sales (USD)
3 483 000 000
Number of employees
7 300
Sales / Employee (USD)
477 123
Free-Float
99.12 %
Free-Float capitalization (USD)
8 261 527 814
Average Daily Capital Traded
0%
Highs and lows
1 week
17.05
17.40
1 month
17.0517.79
Current year
16.5518.89
1 year
13.1319.10
3 years
10.0426.50
5 years
10.0426.50
10 years
10.0426.50
Indicators
Moving average 5 days
17.13
Moving average 20 days
17.41
Moving average 50 days
17.54
Moving average 100 days
17.47
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
42.61
RSI 14 days
43.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.59% | -0.29% | +11.42% | 8.33B | ||
| -1.33% | +1.25% | +20.39% | +43.00% | 588B | ||
| -1.20% | +1.61% | +20.02% | +42.89% | 316B | ||
| -2.69% | +1.29% | +23.04% | +28.42% | 268B | ||
| -1.71% | +0.39% | +21.13% | +39.01% | 208B | ||
| -3.25% | -7.11% | +15.27% | +20.99% | 175B | ||
| -2.06% | -1.30% | +27.52% | +36.69% | 175B | ||
| -2.56% | -1.51% | +6.00% | +10.35% | 158B | ||
| -0.90% | +1.76% | +10.60% | +18.09% | 154B | ||
| -4.58% | -2.12% | -3.58% | -1.61% | 150B | ||
| -0.59% | -0.22% | +13.69% | +26.56% | 143B | ||
| -0.60% | +5.06% | +49.94% | +68.90% | 132B | ||
| -2.39% | -0.91% | +21.78% | +3.99% | 116B | ||
| +0.03% | +2.82% | +23.76% | +28.56% | 104B | ||
| -0.83% | +0.05% | -12.12% | -7.59% | 96.46B | ||
| +2.44% | +1.27% | +33.91% | +45.11% | 91.9B | ||
| Average | -1.41% | +0.12% | +16.94% | +25.92% | ||
| Weighted average by Cap. | -1.63% | +0.28% | +18.69% | +30.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82c567d0.Zz1Ea-73jSj5rRYjx9qKj7pCc15P0mBgL6A7eWCpkEY.NmUxDZ25uWaN_Sd1t7-n1fkMPgc66lgvHNdwAE3ApgwQEHJZhoLscrvceQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 17.17 | 201 | 1,001 |
| 01:29:24 am | 17.17 | 100 | 800 |
| 01:28:02 am | 17.28 | 100 | 700 |
| 01:26:41 am | 17.29 | 100 | 600 |
| 01:25:18 am | 17.29 | 100 | 500 |
| 01:19:11 am | 17.28 | 100 | 400 |
| 01:13:13 am | 17.28 | 100 | 300 |
| 12:37:21 am | 17.12 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | -14.54% | ||
| 2022 | -20.29% | ||
| 2021 | +1.57% |
- Stock Market
- Equities
- FHN Stock
- FHN.PRF Stock
- Quotes First Horizon Corporation
