Stock CMRB FIRST COMMERCE BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Commerce Bancorp, Inc.

Equities

CMRB

US31985R1041

Market Closed - OTC Markets
Other stock markets
 12:39:32 26/06/2024 am IST 		5-day change 1st Jan Change
5.7 USD -0.87% Intraday chart for First Commerce Bancorp, Inc. 0.00% -7.47%
25/04 Tranche Update on First Commerce Bancorp, Inc.'s Equity Buyback Plan announced on August 16, 2023. CI
25/04 First Commerce Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
First Commerce Bancorp, Inc.(CMRB) : Historical Chart (5-day)
  18/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 5.7 $ 5.71 $ 5.75 $ 5.7 $
Volume 200 8 084 3 000 19 304
Change +∞% +0.18% +0.70% -0.87%
Opening 5.85 5.71 5.75 5.71
High 5.85 5.78 5.75 5.71
Low 5.70 5.71 5.75 5.70

Performance

1 day-0.87%
Current month-12.31%
1 month-2.56%
3 months-2.73%
6 months-6.10%
Current year-7.47%
1 year-0.87%
3 years+3.64%
5 years-2.06%

Volumes

markets
Daily volume
19 304
Estimated daily volume
19 304
Avg. Volume 20 sessions
6 337
Daily volume ratio
3.05
Avg. Volume 20 sessions USD
36 120.90
Record volume 1
513 419
Record volume 2
477 978
Record volume 3
388 900
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
123 724 610
Net sales (USD)
46 637 000
Number of employees
166
Sales / Employee (USD)
280 946

Highs and lows

1 week
5.70
Extreme 5.7
5.78
1 month
5.70
Extreme 5.7
6.50
Current year
5.62
Extreme 5.62
6.50
1 year
5.62
Extreme 5.62
7.00
3 years
5.25
Extreme 5.25
8.39
5 years
3.10
Extreme 3.1
8.39
10 years
3.10
Extreme 3.1
8.39

Indicators

Moving average 5 days
5.72
Moving average 20 days
5.83
Moving average 50 days
5.63
Moving average 100 days
5.92
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
47.42
RSI 14 days
49.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e228a8495.aNbDbk-tynTaPinK-xpSHmjOHmBN2wD1cXfi4tQNtu0.PZ-KKCnZgTCISn6vkUshVFGeJg4okUnECS2w0J442ogsmYUHAPm6I7dnWg
DatePriceVolumeDaily volume
12:39:32 am 5.7 100 38,568
12:39:32 am 5.7 100 38,468
11:42:36 pm 5.7 5,000 38,368
11:42:36 pm 5.7 5,000 33,368
10:02:43 pm 5.7 2,184 28,368
10:02:43 pm 5.7 2,184 26,184
10:02:39 pm 5.7 2,500 24,000
10:02:39 pm 5.7 2,500 21,500
10:02:24 pm 5.7 2,500 19,000
10:02:24 pm 5.7 2,500 16,500

Chart First Commerce Bancorp, Inc.

Chart First Commerce Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-7.47%
2023-8.74%
2022+14.41%
2021+36.26%
2020-30.72%
2019-3.10%
2018+24.04%
2017-20.00%
  1. Stock Market
  2. Equities
  3. CMRB Stock
  4. Quotes First Commerce Bancorp, Inc.