FINWISE BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.19 USD | +0.30% |
|
+0.79% | -28.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 10.25 $ | 10.23 $ | 10.16 $ | 10.19 $ |
| Volume | 2 488 | 4 055 | 1 678 | 4 599 |
| Change | +1.08% | -0.20% | -0.68% | +0.30% |
| Opening | 10.31 | 10.22 | 10.22 | 10.15 |
| High | 10.43 | 10.44 | 10.25 | 10.40 |
| Low | 10.25 | 10.21 | 10.16 | 10.12 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.79% | ||
| Current month | -2.21% | ||
| 1 month | -4.05% | ||
| 3 months | -0.59% | ||
| 6 months | -24.80% | ||
| Current year | -28.79% | ||
| 1 year | +13.22% |
Volumes
marketsDaily volume
4 599
Estimated daily volume
4 599
Avg. Volume 20 sessions
8 553
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
87 155.07
Record volume 1
1 561 866
Record volume 2
655 779
Record volume 3
333 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
130 366 325
Net sales (USD)
75 639 000
Number of employees
162
Sales / Employee (USD)
466 907
Free-Float
69.68 %
Free-Float capitalization (USD)
90 838 408
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.12
10.44
1 month
10.0210.68
Current year
8.7214.98
1 year
8.3114.98
3 years
7.6121.86
5 years
7.6121.86
10 years
7.6121.86
Indicators
Moving average 5 days
10.19
Moving average 20 days
10.29
Moving average 50 days
10.30
Moving average 100 days
10.46
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
43.13
RSI 14 days
44.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.79% | -28.79% | +13.22% | 130M | ||
| +0.62% | -2.32% | +14.63% | +36.10% | 560B | ||
| +0.69% | -0.40% | +17.34% | +35.35% | 309B | ||
| +1.39% | +0.69% | +14.92% | +5.02% | 250B | ||
| +1.45% | +1.26% | +20.65% | +10.87% | 180B | ||
| +0.53% | +2.15% | +27.52% | +20.63% | 169B | ||
| +0.40% | +1.24% | +7.95% | +11.54% | 159B | ||
| -0.41% | -2.69% | +6.18% | +13.03% | 146B | ||
| +0.68% | +2.75% | -5.94% | +0.23% | 145B | ||
| +1.98% | +2.44% | +14.47% | +27.33% | 138B | ||
| 0.00% | -5.39% | +27.49% | +55.87% | 115B | ||
| -0.24% | -0.76% | +21.24% | -0.59% | 116B | ||
| -0.87% | -2.73% | -13.71% | -8.46% | 94.53B | ||
| +1.56% | +0.42% | +12.67% | +21.63% | 93.1B | ||
| +0.68% | +1.12% | +31.59% | +48.53% | 89.66B | ||
| +1.15% | -2.99% | +44.96% | +67.44% | 82.01B | ||
| Average | +0.52% | -1.40% | +13.32% | +22.36% | ||
| Weighted average by Cap. | +0.43% | -1.55% | +15.47% | +23.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeb7780438ad1f59551186b02.OJGQhENWZHVgzwGAqZ4z3bG6eHDUJOFDvuUqJdfUFKw.CeT6zBskIz1Ti0TowetJt_bdSiK5F4Nu_6JIUaPjYNROp9v0bjg1WFmWbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 10.19 | 550 | 2,340 |
| 01:29:51 am | 10.19 | 186 | 1,790 |
| 01:29:51 am | 10.19 | 177 | 1,604 |
| 01:29:51 am | 10.19 | 114 | 1,427 |
| 01:28:41 am | 10.24 | 100 | 1,313 |
| 01:19:41 am | 10.12 | 100 | 1,213 |
| 01:19:41 am | 10.12 | 166 | 1,113 |
| 01:19:41 am | 10.13 | 100 | 947 |
| 11:57:58 pm | 10.17 | 100 | 847 |
| 11:39:36 pm | 10.15 | 100 | 747 |
Monthly variations
Annual change
| 2024 | -28.79% | ||
| 2023 | +54.54% | ||
| 2022 | -32.85% | ||
| 2021 | +8.33% |
- Stock Market
- Equities
- FINW Stock
- Quotes FinWise Bancorp
