FINOLEX INDUSTRIES LIMITED Quotes Finolex Industries Limited Bombay S.E.
Equities
FINPIPE
INE183A01024
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 333.1 INR | -0.39% |
|
+0.47% | +57.27% |
| 13/05 | Transcript : Finolex Industries Limited, Q4 2024 Earnings Call, May 13, 2024 | |
| 10/05 | Finolex Industries Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 333.35 ₹ | 333 ₹ | 334.4 ₹ | 333.1 ₹ | 333.1 ₹ |
| Volume | 146 392 | 68 868 | 88 065 | 45 152 | 45 152 |
| Change | +2.04% | -0.10% | +0.42% | -0.39% | -0.39% |
| Opening | 327.00 | 338.70 | 333.00 | 336.35 | 336.4 |
| High | 337.80 | 338.70 | 339.80 | 341.05 | 341 |
| Low | 322.35 | 327.10 | 329.85 | 330.10 | 330.1 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.47% | ||
| Current month | +6.63% | ||
| 1 month | +3.77% | ||
| 3 months | +41.11% | ||
| 6 months | +58.58% | ||
| Current year | +57.27% | ||
| 1 year | +90.07% | ||
| 3 years | +91.82% | ||
| 5 years | +226.95% | ||
| 10 years | +534.23% |
Volumes
marketsDaily volume
45 152
Estimated daily volume
45 152
Avg. Volume 20 sessions
77 196
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
25 713 987.60
Avg. Volume 20 sessions USD
307 847.86
Record volume 1
26 764 120
Record volume 2
17 663 780
Record volume 3
17 500 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
207 187 123 204
Capitalization (USD)
2 480 444 239
Net sales (INR)
43 174 300 000
Net sales (USD)
516 882 720
Number of employees
1 473
Sales / Employee (INR)
29 310 455
Sales / Employee (USD)
350 905
Free-Float
41.21 %
Free-Float capitalization (INR)
85 385 378 348
Free-Float capitalization (USD)
1 022 233 750
Average Daily Capital Traded
0.01%
Highs and lows
1 week
322.35
341.05
1 month
302.00355.70
Current year
203.65355.70
1 year
169.65355.70
3 years
128.00355.70
5 years
56.60355.70
10 years
49.02355.70
Indicators
Moving average 5 days
331.28
Moving average 20 days
330.00
Moving average 50 days
297.09
Moving average 100 days
262.81
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-21.10%
STIM
RSI 9 days
55.25
RSI 14 days
58.04
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +0.47% | +57.27% | +90.07% | 248.04Cr | ||
| +0.11% | -0.55% | +0.37% | +18.98% | 2.01TCr | ||
| -0.79% | -5.56% | +13.94% | +41.38% | 1.25TCr | ||
| +0.86% | +6.59% | +26.13% | +22.72% | 768.04Cr | ||
| -0.70% | -2.62% | +8.09% | -23.52% | 340.92Cr | ||
| -6.25% | -6.25% | +7.14% | -11.76% | 250.76Cr | ||
| -1.97% | -5.89% | +0.90% | +9.83% | 237.32Cr | ||
| 0.00% | -1.17% | -16.91% | -31.24% | 134.67Cr | ||
| +3.30% | +1.36% | -6.75% | +8.17% | 89Cr | ||
| -3.64% | -0.26% | -11.04% | -1.07% | 71Cr | ||
| +3.63% | -3.09% | -23.60% | -29.75% | 69Cr | ||
| -2.94% | -2.37% | -7.82% | -9.59% | 48Cr | ||
| +2.93% | -1.53% | -36.93% | -29.43% | 37Cr | ||
| +2.69% | +1.88% | -11.74% | -17.40% | 35Cr | ||
| -0.19% | -2.34% | +0.19% | +17.28% | 34Cr | ||
| +0.90% | -3.59% | -7.02% | -10.26% | 31Cr | ||
| Average | -0.09% | -1.28% | -0.49% | +2.77% | ||
| Weighted average by Cap. | -0.39% | -1.96% | +8.76% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a6c637447ee93937d.kYuJ4-1DTEwdln9z55KjA0wmm9-v-C8TUbpvBi5FBHg.pqakgZg0FQFf2Us2g-OTbC8Q64f4kRtgK5cWK2QKfRDc1MuwtykvBXL1Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:40 pm | 333.4 | 20 | 44,945 |
| 03:29:10 pm | 333.8 | 100 | 44,925 |
| 03:29:01 pm | 332.4 | 1 | 44,825 |
| 03:28:23 pm | 332.5 | 50 | 44,824 |
| 03:27:19 pm | 332.3 | 50 | 44,774 |
| 03:27:08 pm | 332.8 | 19 | 44,724 |
| 03:26:52 pm | 332.9 | 12 | 44,705 |
| 03:25:56 pm | 332.8 | 5,001 | 44,693 |
| 03:24:31 pm | 333.4 | 26 | 39,692 |
Monthly variations
Annual change
| 2024 | +57.27% | ||
| 2023 | +13.47% | ||
| 2022 | -9.77% | ||
| 2021 | +59.98% | ||
| 2020 | +18.46% | ||
| 2019 | -0.31% | ||
| 2018 | -17.20% | ||
| 2017 | +51.61% | ||
| 2016 | +45.42% | ||
| 2015 | +14.68% | ||
| 2014 | +56.07% | ||
| 2013 | +172.44% | ||
| 2012 | +34.72% | ||
| 2011 | -53.13% | ||
| 2010 | +73.31% | ||
| 2009 | +85.79% | ||
| 2008 | -74.60% | ||
| 2007 | +41.11% | ||
| 2006 | +8.41% | ||
| 2005 | +13.82% | ||
| 2004 | -16.79% | ||
| 2003 | +181.03% | ||
| 2002 | -1.68% | ||
| 2001 | +48.75% | ||
| 2000 | -42.86% | ||
| 1999 | +8.86% |
- Stock Market
- Equities
- FINPIPE Stock
- FINPIPE Stock
- Quotes Finolex Industries Limited
