FINEWORK (HU NAN) NEW ENERGY TECHNOLOGY CO., LTD Quotes Finework (Hu Nan) New Energy Technology Co., Ltd
Equities
301232
CNE100006483
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.22 CNY | +1.99% |
|
+0.63% | -21.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.28 ¥ | 27.3 ¥ | 26.58 ¥ | 26.69 ¥ | 27.22 ¥ |
| Volume | 1 834 522 | 3 285 068 | 2 414 415 | 2 249 082 | 3 046 635 |
| Change | -6.54% | +7.99% | -2.64% | +0.41% | +1.99% |
| Opening | 26.51 | 25.20 | 27.15 | 26.38 | 26.74 |
| High | 27.38 | 28.48 | 27.15 | 27.60 | 28.11 |
| Low | 25.20 | 25.15 | 25.30 | 26.05 | 26.68 |
Performance
| 1 day | +1.99% | ||
| 1 week | +0.63% | ||
| 1 month | -22.36% | ||
| 3 months | -23.57% | ||
| 6 months | -21.41% | ||
| Current year | -21.41% | ||
| 1 year | -37.21% |
Volumes
marketsDaily volume
3 046 635
Avg. Volume 20 sessions
2 637 605
Avg. Volume 20 sessions CNY
71 795 608.10
Avg. Volume 20 sessions USD
9 879 650.04
Record volume 1
7 583 217
Record volume 2
7 578 432
Record volume 3
7 530 900
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
2 045 952 692
Capitalization (USD)
281 539 458
Net sales (CNY)
1 643 524 895
Net sales (USD)
226 162 174
Number of employees
2 117
Sales / Employee (CNY)
776 346
Sales / Employee (USD)
106 831
Free-Float
38.2 %
Free-Float capitalization (CNY)
781 650 600
Free-Float capitalization (USD)
107 561 376
Average Daily Capital Traded
3.51%
Highs and lows
1 week
25.15
28.48
1 month
24.8034.99
Current year
20.0636.06
1 year
20.0646.32
3 years
20.0653.81
5 years
20.0653.81
10 years
20.0653.81
Indicators
Moving average 5 days
26.61
Moving average 20 days
28.25
Moving average 50 days
27.80
Moving average 100 days
28.21
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
48.66
RSI 14 days
48.17
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +0.63% | -21.41% | -37.21% | 28Cr | ||
| +0.15% | -0.53% | +22.16% | +57.77% | 926.54Cr | ||
| +0.67% | +2.26% | +20.76% | +30.48% | 646.82Cr | ||
| -0.50% | +0.51% | +14.59% | +1.36% | 516.7Cr | ||
| +0.65% | -0.66% | +15.76% | -5.37% | 480.75Cr | ||
| +0.32% | -2.23% | +17.81% | +17.28% | 413.24Cr | ||
| -2.20% | -1.22% | +6.97% | -4.61% | 268.63Cr | ||
| -0.37% | -5.16% | -38.91% | -49.90% | 232.55Cr | ||
| +2.65% | +1.67% | -9.36% | -10.32% | 231.97Cr | ||
| +0.05% | -5.19% | -46.51% | -49.45% | 190.56Cr | ||
| +2.69% | +0.88% | +0.50% | -11.96% | 190.44Cr | ||
| +0.15% | -2.29% | -23.74% | -56.00% | 156.29Cr | ||
| +5.73% | -.--% | -7.10% | +88.85% | 122.06Cr | ||
| -1.66% | -6.55% | +8.95% | -8.20% | 117.69Cr | ||
| -0.81% | -3.17% | -30.71% | -22.34% | 113.14Cr | ||
| -0.29% | -2.56% | -3.11% | -3.79% | 107.53Cr | ||
| Average | +0.57% | +0.72% | -4.59% | -3.96% | ||
| Weighted average by Cap. | +0.34% | +0.52% | +6.41% | +10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.41% | ||
| 2023 | -30.33% |
- Stock Market
- Equities
- 301232 Stock
- Quotes Finework (Hu Nan) New Energy Technology Co., Ltd
