FINETECHNIX. CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,237 KRW | -1.43% |
|
-3.66% | -29.95% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1251 ₩ | 1255 ₩ | 1257 ₩ | 1255 ₩ | 1237 ₩ |
| Volume | 40 430 | 59 647 | 19 976 | 27 997 | 38 416 |
| Change | -2.57% | +0.32% | +0.16% | -0.16% | -1.43% |
| Opening | 1,273.00 | 1,251.00 | 1,255.00 | 1,257.00 | 1,255.00 |
| High | 1,278.00 | 1,257.00 | 1,263.00 | 1,269.00 | 1,255.00 |
| Low | 1,251.00 | 1,232.00 | 1,255.00 | 1,247.00 | 1,236.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | -3.66% | ||
| 1 month | -5.79% | ||
| 3 months | -17.09% | ||
| 6 months | -29.95% | ||
| Current year | -29.95% | ||
| 1 year | -44.65% | ||
| 3 years | -90.61% | ||
| 5 years | -51.15% | ||
| 10 years | -69.30% |
Volumes
marketsDaily volume
38 416
Avg. Volume 20 sessions
33 897
Avg. Volume 20 sessions KRW
41 930 589.00
Avg. Volume 20 sessions USD
30 357.75
Record volume 1
22 004 617
Record volume 2
17 344 540
Record volume 3
16 212 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
19 679 306 630
Capitalization (USD)
14 247 818
Net sales (KRW)
59 576 122 510
Net sales (USD)
43 133 113
Number of employees
103
Sales / Employee (KRW)
578 408 956
Sales / Employee (USD)
418 768
Free-Float
67.83 %
Free-Float capitalization (KRW)
13 392 151 174
Free-Float capitalization (USD)
9 695 917
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 232.00
1 269.00
1 month
1 232.001 340.00
Current year
1 232.001 829.00
1 year
1 232.002 855.00
3 years
1 232.0022 388.29
5 years
1 232.0022 388.29
10 years
1 232.0022 388.29
Indicators
Moving average 5 days
1 251.00
Moving average 20 days
1 285.30
Moving average 50 days
1 315.06
Moving average 100 days
1 414.06
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+14.31%
STIM
RSI 9 days
22.16
RSI 14 days
27.21
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -3.66% | -29.95% | -44.65% | 14.25M | ||
| -0.36% | -9.35% | +5.64% | +53.73% | 52.65B | ||
| -0.29% | -5.97% | -22.58% | -27.10% | 11.89B | ||
| +3.40% | -6.21% | -33.23% | -42.23% | 4.81B | ||
| +0.08% | -1.10% | +1.48% | +184.57% | 3.56B | ||
| +2.69% | -3.87% | - | - | 2.49B | ||
| -1.44% | -11.04% | +65.12% | - | 1.03B | ||
| +1.15% | -6.38% | +44.26% | +11.39% | 889M | ||
| -.--% | +6.47% | +17.93% | +179.25% | 379M | ||
| -.--% | +18.07% | +68.97% | +96.00% | 135M | ||
| -0.07% | +0.43% | +85.56% | +70.98% | 131M | ||
| -40.68% | -.--% | -50.00% | +16.67% | 115M | ||
| +1.47% | +0.83% | +40.29% | -10.37% | 111M | ||
| +1.45% | +4.48% | +4.48% | -23.64% | 91.55M | ||
| Average | -2.43% | -0.02% | +15.23% | +38.72% | ||
| Weighted average by Cap. | -0.05% | -6.78% | +0.08% | +40.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.95% | ||
| 2023 | -12.14% | ||
| 2022 | -90.46% | ||
| 2021 | +209.17% | ||
| 2020 | +6.64% | ||
| 2019 | +206.67% | ||
| 2018 | -45.78% | ||
| 2017 | -26.87% | ||
| 2016 | +6.41% | ||
| 2015 | +29.03% | ||
| 2014 | +31.91% | ||
| 2013 | -57.22% | ||
| 2012 | -16.68% | ||
| 2011 | +134.71% | ||
| 2010 | -6.35% | ||
| 2009 | +19.25% |
- Stock Market
- Equities
- A106240 Stock
- Quotes Finetechnix. Co.,Ltd.
