FINEDIGITAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,200 KRW | -0.71% |
|
-3.45% | -15.83% |
| 2023 | FINEDIGITAL Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | FINEDIGITAL Inc.'s Equity Buyback announced on March 25, 2020, has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 4280 ₩ | 4200 ₩ | 4220 ₩ | 4230 ₩ | 4200 ₩ | 4,200 ₩ |
| Volume | 14 403 | 29 557 | 13 245 | 3 830 | 7 447 | 7 447 |
| Change | -2.51% | -1.87% | +0.48% | +0.24% | -0.71% | -0.71% |
| Opening | 4,350.00 | 4,250.00 | 4,200.00 | 4,220.00 | 4,150.00 | 4,150 |
| High | 4,390.00 | 4,280.00 | 4,220.00 | 4,235.00 | 4,250.00 | 4,250 |
| Low | 4,235.00 | 4,195.00 | 4,150.00 | 4,160.00 | 4,150.00 | 4,150 |
Performance
| 1 day | -0.71% | ||
| 1 week | -3.45% | ||
| Current month | -0.71% | ||
| 1 month | +1.33% | ||
| 3 months | -10.54% | ||
| 6 months | -15.83% | ||
| Current year | -15.83% | ||
| 1 year | -17.00% | ||
| 3 years | -48.91% | ||
| 5 years | -3.78% | ||
| 10 years | -42.23% |
Volumes
marketsDaily volume
7 447
Avg. Volume 20 sessions
46 952
Avg. Volume 20 sessions KRW
197 198 400.00
Avg. Volume 20 sessions USD
142 574.44
Record volume 1
8 901 975
Record volume 2
8 417 610
Record volume 3
8 208 057
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
34 819 070 539
Capitalization (USD)
25 174 188
Net sales (KRW)
87 726 787 040
Net sales (USD)
63 426 467
Number of employees
146
Sales / Employee (KRW)
600 868 404
Sales / Employee (USD)
434 428
Free-Float
50.58 %
Free-Float capitalization (KRW)
21 925 619 226
Free-Float capitalization (USD)
15 852 223
Average Daily Capital Traded
0.57%
Highs and lows
1 week
4 150.00
4 390.00
1 month
4 105.004 605.00
Current year
4 105.005 220.00
1 year
4 105.005 930.00
3 years
4 105.008 780.00
5 years
2 330.009 670.00
10 years
2 330.009 670.00
Indicators
Moving average 5 days
4 226.00
Moving average 20 days
4 213.75
Moving average 50 days
4 286.70
Moving average 100 days
4 475.30
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
44.42
RSI 14 days
44.97
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -3.45% | -15.83% | -17.00% | 25.17M | ||
| +0.02% | +0.51% | -5.94% | -8.30% | 191B | ||
| +1.77% | +8.35% | +51.46% | +123.08% | 110B | ||
| +2.19% | -1.65% | +85.19% | +11.11% | 74.9B | ||
| +0.08% | -0.46% | +23.41% | +31.97% | 64.39B | ||
| -1.12% | -0.73% | +25.33% | +55.28% | 31.29B | ||
| +3.12% | +4.16% | +20.23% | -6.50% | 21.01B | ||
| +5.09% | +1.33% | +79.67% | +37.58% | 20.84B | ||
| +1.98% | +3.33% | +6.32% | +13.19% | 20.7B | ||
| +0.61% | +0.64% | +6.27% | -38.21% | 17.17B | ||
| +0.80% | +3.40% | +24.66% | +17.30% | 11.85B | ||
| +1.11% | +3.91% | +5.53% | -16.15% | 8.81B | ||
| +0.10% | +5.47% | +28.29% | +45.61% | 8.22B | ||
| +0.50% | +0.76% | +27.54% | +0.13% | 7.41B | ||
| -0.91% | +1.34% | +6.07% | +12.86% | 6.92B | ||
| +0.89% | +1.34% | +33.25% | +8.53% | 5.26B | ||
| Average | +0.87% | +3.04% | +25.09% | +16.90% | ||
| Weighted average by Cap. | +0.81% | +2.59% | +27.52% | +28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.83% | ||
| 2023 | +11.26% | ||
| 2022 | -31.63% | ||
| 2021 | -8.38% | ||
| 2020 | +79.90% | ||
| 2019 | +6.13% | ||
| 2018 | -28.84% | ||
| 2017 | -21.81% | ||
| 2016 | +20.57% | ||
| 2015 | -22.04% | ||
| 2014 | +19.50% | ||
| 2013 | -23.86% | ||
| 2012 | +186.03% | ||
| 2011 | -26.34% | ||
| 2010 | +18.54% | ||
| 2009 | +122.97% | ||
| 2008 | -65.66% | ||
| 2007 | -44.32% | ||
| 2006 | -9.20% | ||
| 2005 | +193.69% | ||
| 2004 | -7.19% | ||
| 2003 | +8.33% | ||
| 2002 | -32.52% | ||
| 2001 | +20.65% | ||
| 2000 | -65.23% |
- Stock Market
- Equities
- A038950 Stock
- Quotes FINEDIGITAL Inc.
