FINE SEMITECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,450 KRW | 0.00% |
|
+11.77% | +55.98% |
| 2023 | Fine Semitech Corp. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Fine Semitech Corp. announced that it has received KRW 15 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 36050 ₩ | 37000 ₩ | 37300 ₩ | 38450 ₩ | 38450 ₩ |
| Volume | 607 646 | 518 275 | 258 592 | 399 257 | 215 510 |
| Change | +4.80% | +2.64% | +0.81% | +3.08% | 0.00% |
| Opening | 34,900.00 | 35,550.00 | 37,000.00 | 36,800.00 | 38,450.00 |
| High | 37,300.00 | 37,850.00 | 37,750.00 | 39,300.00 | 39,000.00 |
| Low | 34,300.00 | 35,100.00 | 36,350.00 | 36,450.00 | 38,000.00 |
Performance
| 1 week | +11.77% | ||
| Current month | +10.65% | ||
| 1 month | +8.46% | ||
| 3 months | +73.59% | ||
| 6 months | +55.98% | ||
| Current year | +55.98% | ||
| 1 year | +73.20% | ||
| 3 years | +44.28% | ||
| 5 years | +397.41% | ||
| 10 years | +1,203.39% |
Volumes
marketsDaily volume
215 510
Avg. Volume 20 sessions
713 123
Avg. Volume 20 sessions KRW
27 419 579 350.00
Avg. Volume 20 sessions USD
19 851 775.45
Record volume 1
15 936 250
Record volume 2
11 486 170
Record volume 3
9 869 977
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
755 241 781 768
Capitalization (USD)
546 795 050
Net sales (KRW)
197 608 619 260
Net sales (USD)
143 068 640
Number of employees
737
Sales / Employee (KRW)
268 125 671
Sales / Employee (USD)
194 123
Free-Float
58.3 %
Free-Float capitalization (KRW)
488 871 960 300
Free-Float capitalization (USD)
353 943 299
Average Daily Capital Traded
3.63%
Highs and lows
1 week
34 300.00
39 300.00
1 month
33 350.0041 850.00
Current year
20 500.0041 850.00
1 year
17 330.0041 850.00
3 years
10 750.0041 850.00
5 years
4 070.0041 850.00
10 years
2 180.0041 850.00
Indicators
Moving average 5 days
37 450.00
Moving average 20 days
37 185.00
Moving average 50 days
33 962.00
Moving average 100 days
28 660.00
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-25.46%
STIM
RSI 9 days
62.64
RSI 14 days
60.93
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.77% | +55.98% | +73.20% | 55Cr | ||
| +0.44% | +0.08% | +41.44% | +45.06% | 41TCr | ||
| +0.85% | +1.38% | +35.95% | +65.82% | 14TCr | ||
| +0.29% | -0.06% | +38.19% | +72.43% | 10TCr | ||
| -2.03% | -3.44% | +24.81% | +35.89% | 2.24TCr | ||
| +0.68% | +1.39% | +13.00% | +25.38% | 2.04TCr | ||
| -0.20% | +1.46% | +43.60% | +92.33% | 1.08TCr | ||
| +0.73% | -0.99% | +21.54% | +82.10% | 874.92Cr | ||
| -0.46% | +12.44% | +46.17% | +44.33% | 578.1Cr | ||
| +1.41% | +9.49% | +80.51% | +265.13% | 565.38Cr | ||
| 0.00% | -7.02% | -34.84% | -58.54% | 516.87Cr | ||
| +1.51% | +4.45% | +45.12% | +85.62% | 467.11Cr | ||
| +1.99% | +3.28% | +9.64% | -18.60% | 462.58Cr | ||
| -2.58% | -8.14% | +42.17% | +59.11% | 376.25Cr | ||
| +0.86% | +0.86% | +55.98% | +69.65% | 321.9Cr | ||
| +4.19% | +5.31% | -10.11% | -15.20% | 272.83Cr | ||
| Average | +0.48% | +1.95% | +31.82% | +57.73% | ||
| Weighted average by Cap. | +0.44% | +0.45% | +38.01% | +53.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.98% | ||
| 2023 | +58.01% | ||
| 2022 | -38.46% | ||
| 2021 | -4.88% | ||
| 2020 | +243.87% | ||
| 2019 | +104.22% | ||
| 2018 | -30.24% | ||
| 2017 | +28.76% | ||
| 2016 | -2.87% | ||
| 2015 | +65.71% | ||
| 2014 | -7.24% | ||
| 2013 | -31.48% | ||
| 2012 | +103.95% | ||
| 2011 | +0.50% | ||
| 2010 | +32.57% | ||
| 2009 | +97.40% | ||
| 2008 | -69.32% | ||
| 2007 | -14.04% | ||
| 2006 | +0.52% | ||
| 2005 | -14.56% | ||
| 2004 | +46.55% | ||
| 2003 | +205.26% | ||
| 2002 | -42.42% | ||
| 2001 | +11.86% | ||
| 2000 | -37.23% |
- Stock Market
- Equities
- A036810 Stock
- Quotes Fine Semitech Corp.
