FINE CIRCUIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,780 KRW | +0.26% |
|
-1.77% | -4.31% |
| 1 week | -1.77% | ||
| Current month | -3.47% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 7850 ₩ | 7840 ₩ | 7730 ₩ | 7760 ₩ | 7780 ₩ | 7,780 ₩ |
| Volume | 17 236 | 7 918 | 21 221 | 4 998 | 5 057 | 5 057 |
| Change | -1.26% | -0.13% | -1.40% | +0.39% | +0.26% | +0.26% |
| Opening | 7,890.00 | 7,850.00 | 7,750.00 | 7,730.00 | 7,700.00 | 7,700 |
| High | 8,100.00 | 8,050.00 | 7,870.00 | 7,870.00 | 7,800.00 | 7,800 |
| Low | 7,810.00 | 7,800.00 | 7,630.00 | 7,710.00 | 7,700.00 | 7,700 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.77% | ||
| Current month | -3.47% | ||
| 1 month | -7.38% | ||
| 3 months | -6.94% | ||
| 6 months | -2.38% | ||
| Current year | -4.31% | ||
| 1 year | -42.20% | ||
| 3 years | +241.23% |
Volumes
marketsDaily volume
5 057
Avg. Volume 20 sessions
14 213
Avg. Volume 20 sessions KRW
110 577 140.00
Avg. Volume 20 sessions USD
79 726.12
Record volume 1
17 942 970
Record volume 2
13 231 110
Record volume 3
10 664 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
91 549 651 872
Capitalization (USD)
66 007 299
Net sales (KRW)
69 222 343 610
Net sales (USD)
49 909 310
Number of employees
125
Sales / Employee (KRW)
553 778 749
Sales / Employee (USD)
399 274
Free-Float
16.65 %
Free-Float capitalization (KRW)
15 242 251 050
Free-Float capitalization (USD)
10 989 663
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7 630.00
8 100.00
1 month
7 630.008 710.00
Current year
7 440.0010 610.00
1 year
7 050.0014 740.00
3 years
2 060.0025 500.00
5 years
1 955.0025 500.00
10 years
1 955.0025 500.00
Indicators
Moving average 5 days
7 792.00
Moving average 20 days
7 968.50
Moving average 50 days
8 101.80
Moving average 100 days
8 314.00
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
33.66
RSI 14 days
37.75
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.77% | -4.31% | -42.20% | 66.01M | ||
| -0.71% | -6.06% | +37.44% | +103.65% | 68.58B | ||
| -0.52% | -0.27% | -6.15% | -2.41% | 17.03B | ||
| -1.58% | +5.43% | +78.45% | +69.35% | 12.86B | ||
| -1.14% | -3.66% | +17.21% | +34.67% | 11.44B | ||
| -0.04% | +0.17% | +8.48% | +47.38% | 9.85B | ||
| -2.04% | -4.50% | +62.97% | +84.40% | 9.69B | ||
| -0.83% | -5.56% | +1.42% | -0.83% | 8.41B | ||
| +1.51% | -0.37% | -8.35% | +9.46% | 7.77B | ||
| -3.04% | -3.79% | +45.49% | +38.09% | 7.52B | ||
| +0.03% | +1.81% | +52.80% | +61.68% | 6.78B | ||
| -2.22% | -4.64% | -11.49% | -4.64% | 6.47B | ||
| -2.49% | -11.98% | -23.40% | -41.55% | 6.15B | ||
| -2.88% | -7.09% | +44.79% | +35.63% | 6.11B | ||
| -3.91% | -7.62% | -6.70% | +28.16% | 5.72B | ||
| +1.48% | +7.87% | +25.52% | +106.68% | 4.99B | ||
| Average | -1.14% | -2.50% | +19.64% | +32.97% | ||
| Weighted average by Cap. | -1.01% | -3.44% | +27.20% | +58.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.31% | ||
| 2023 | +142.32% | ||
| 2022 | +57.14% | ||
| 2021 | +4.66% | ||
| 2020 | +1.75% |
- Stock Market
- Equities
- A127980 Stock
- Quotes Fine Circuit Co., Ltd.
