FINANCIAL INSTITUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.66 USD | +0.28% |
|
+1.03% | -17.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 17.46 $ | 17.41 $ | 17.61 $ | 17.66 $ |
| Volume | 23 510 | 79 017 | 24 748 | 22 092 |
| Change | -0.74% | -0.29% | +1.15% | +0.28% |
| Opening | 17.45 | 17.45 | 17.34 | 17.46 |
| High | 17.59 | 17.80 | 17.82 | 17.81 |
| Low | 17.44 | 17.27 | 17.34 | 17.44 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.03% | ||
| Current month | +0.28% | ||
| 1 month | -1.83% | ||
| 3 months | -4.02% | ||
| 6 months | -17.36% | ||
| Current year | -17.09% | ||
| 1 year | +7.81% | ||
| 3 years | -42.59% | ||
| 5 years | -35.45% | ||
| 10 years | -22.61% |
Volumes
marketsDaily volume
22 092
Estimated daily volume
22 092
Avg. Volume 20 sessions
39 157
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
691 512.62
Record volume 1
1 396 443
Record volume 2
1 047 812
Record volume 3
1 000 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
272 020 771
Net sales (USD)
213 959 000
Number of employees
624
Sales / Employee (USD)
342 883
Free-Float
92.27 %
Free-Float capitalization (USD)
264 415 681
Average Daily Capital Traded
0.25%
Highs and lows
1 week
17.27
17.82
1 month
16.8118.16
Current year
16.2923.11
1 year
15.2223.11
3 years
13.8434.43
5 years
12.7834.43
10 years
12.7835.40
Indicators
Moving average 5 days
17.51
Moving average 20 days
17.52
Moving average 50 days
17.68
Moving average 100 days
18.16
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
45.58
RSI 14 days
45.55
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.03% | -17.09% | +7.81% | 272M | ||
| -0.41% | +1.58% | +16.44% | +42.65% | 571B | ||
| -1.60% | -0.33% | +16.96% | +41.91% | 313B | ||
| +0.44% | +4.33% | +19.90% | +11.44% | 258B | ||
| +0.35% | +3.39% | +24.73% | +16.00% | 188B | ||
| 0.00% | +1.05% | +28.86% | +23.47% | 171B | ||
| -0.54% | +0.59% | +8.10% | +14.08% | 161B | ||
| +2.33% | +6.44% | +0.12% | +4.63% | 152B | ||
| +0.10% | +2.08% | +8.39% | +18.74% | 150B | ||
| +1.44% | +2.50% | +15.05% | +30.58% | 141B | ||
| +0.68% | +1.69% | +23.29% | +3.41% | 118B | ||
| +3.93% | +6.28% | +35.49% | +61.41% | 115B | ||
| +2.38% | +6.69% | +20.20% | +29.17% | 98.64B | ||
| -0.95% | +1.10% | -12.77% | -4.24% | 96.52B | ||
| +1.15% | -0.31% | +31.18% | +51.20% | 89.05B | ||
| +3.19% | +4.97% | +50.44% | +73.51% | 82.44B | ||
| Average | +0.96% | +2.24% | +16.83% | +26.61% | ||
| Weighted average by Cap. | +0.74% | +2.42% | +17.98% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53.QVhWMrEHddP6tcN8aICQI1Qakqr8sXu3YXP1jYagGQc.dT0mddU3IOS1_pAMDsKgbhxF9eywyC2CJgmy6PCXeG0TYBtA_z8Eq67qkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 17.66 | 4,205 | 13,043 |
| 01:29:54 am | 17.7 | 100 | 8,838 |
| 01:29:50 am | 17.66 | 100 | 8,738 |
| 01:29:46 am | 17.68 | 100 | 8,638 |
| 01:29:31 am | 17.66 | 100 | 8,538 |
| 01:28:48 am | 17.68 | 100 | 8,438 |
| 01:28:48 am | 17.68 | 169 | 8,338 |
| 01:26:58 am | 17.64 | 100 | 8,169 |
| 01:26:58 am | 17.64 | 100 | 8,069 |
| 01:18:19 am | 17.7 | 100 | 7,969 |
Monthly variations
Annual change
| 2024 | -17.09% | ||
| 2023 | -12.56% | ||
| 2022 | -23.40% | ||
| 2021 | +41.33% | ||
| 2020 | -29.91% | ||
| 2019 | +24.90% | ||
| 2018 | -17.36% | ||
| 2017 | -9.06% | ||
| 2016 | +22.14% | ||
| 2015 | +11.33% | ||
| 2014 | +1.78% | ||
| 2013 | +32.64% | ||
| 2012 | +15.43% | ||
| 2011 | -14.92% | ||
| 2010 | +61.04% | ||
| 2009 | -17.91% | ||
| 2008 | -19.47% | ||
| 2007 | -22.69% | ||
| 2006 | +17.48% | ||
| 2005 | -15.61% | ||
| 2004 | -17.64% | ||
| 2003 | -3.85% | ||
| 2002 | +25.47% | ||
| 2001 | +73.33% | ||
| 2000 | +11.34% | ||
| 1999 | -19.17% |
- Stock Market
- Equities
- FISI Stock
- Quotes Financial Institutions, Inc.
