Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.74 AED | +0.58% |
|
+0.58% | -18.69% |
14/05 | Finance House P.J.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
14/05 | UAE's Finance House PJSC Swings to Q1 Attributable Loss; Operating Income Slumps | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 1.73 AED | 1.73 AED | 1.73 AED | 1.74 AED |
Volume | 0 | 0 | 0 | 24 |
Change | 0.00% | 0.00% | 0.00% | +0.58% |
Opening | 1.73 | 1.73 | 1.73 | 1.74 |
High | 1.73 | 1.73 | 1.73 | 1.74 |
Low | 1.73 | 1.73 | 1.73 | 1.74 |
Performance
1 day | +0.58% | ||
1 week | +0.58% | ||
Current month | -9.84% | ||
1 month | -9.84% | ||
3 months | -18.69% | ||
6 months | -18.69% | ||
Current year | -18.69% | ||
1 year | -17.92% | ||
3 years | +1.16% | ||
5 years | +12.26% | ||
10 years | -43.74% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.73](/images/extremecours_fleche.png)
![Extreme 1.73](/images/extremecours_fleche.png)
![Extreme 1.73](/images/extremecours_fleche.png)
![Extreme 1.73](/images/extremecours_fleche.png)
![Extreme 1.4](/images/extremecours_fleche.png)
![Extreme 1.38](/images/extremecours_fleche.png)
![Extreme 1.38](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | +0.58% | -18.69% | -17.92% | 13Cr | ||
+0.12% | -0.56% | -2.20% | +2.10% | 5.29TCr | ||
+0.18% | +1.08% | -4.91% | +5.26% | 3.08TCr | ||
-0.74% | -3.27% | +51.79% | - | 2.71TCr | ||
-0.62% | +1.42% | +31.70% | +36.14% | 2.52TCr | ||
-1.45% | -1.56% | +15.82% | +32.54% | 1.8TCr | ||
+0.86% | +0.26% | +14.43% | +31.95% | 1.44TCr | ||
-1.38% | +4.95% | +43.56% | +73.91% | 1.34TCr | ||
+3.04% | +5.00% | +23.91% | +47.75% | 852.82Cr | ||
-0.40% | +0.62% | +125.53% | +393.14% | 683.13Cr | ||
+1.24% | +3.48% | -34.27% | -24.31% | 682.97Cr | ||
-2.74% | +0.62% | +34.81% | +81.53% | 646.42Cr | ||
-0.41% | -1.90% | -2.40% | +11.91% | 577.72Cr | ||
+1.30% | +0.26% | +25.72% | +63.77% | 523.07Cr | ||
-1.08% | -1.21% | -2.39% | +13.54% | 486.34Cr | ||
-2.42% | -2.12% | +8.66% | -5.26% | 455.05Cr | ||
Average | -0.31% | +0.84% | +19.44% | +49.74% | ||
Weighted average by Cap. | -0.26% | +0.54% | +18.22% | +34.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -18.69% | ||
2023 | 0.00% | ||
2022 | +7.00% | ||
2021 | +5.26% | ||
2020 | +18.01% | ||
2019 | -1.83% | ||
2018 | -4.65% | ||
2017 | -0.58% | ||
2016 | -19.53% | ||
2015 | -37.22% | ||
2014 | -6.40% | ||
2013 | +22.95% | ||
2012 | -10.29% | ||
2011 | -37.67% | ||
2010 | +29.31% | ||
2009 | +3.76% | ||
2008 | -45.73% | ||
2007 | +23.50% | ||
2006 | -54.43% | ||
2005 | +25.77% |
- Stock Market
- Equities
- FH Stock
- Quotes Finance House