End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
68.14 BRL | +0.80% |
|
-2.59% | -2.39% |
Past dividends on FII ABC Plaza Shopping Fund
01/07/2024 | Monthly 0.35 BRL |
03/06/2024 | Monthly 0.47 BRL |
02/05/2024 | Monthly 0.47 BRL |
01/04/2024 | Monthly 0.5 BRL |
01/03/2024 | Monthly 0.5 BRL |
01/02/2024 | Monthly 0.82 BRL |
02/01/2024 | Monthly 0.65 BRL |
01/12/2023 | Monthly 0.6 BRL |
01/11/2023 | Monthly 0.6 BRL |
02/10/2023 | Monthly 0.6 BRL |
01/09/2023 | Monthly 0.5 BRL |
01/08/2023 | Monthly 0.5 BRL |
03/07/2023 | Monthly 0.5 BRL |
01/06/2023 | Monthly 0.5 BRL |
02/05/2023 | Monthly 0.5 BRL |
03/04/2023 | Monthly 0.5 BRL |
01/03/2023 | Monthly 0.5 BRL |
01/02/2023 | Monthly 0.5 BRL |
01/12/2022 | Monthly 0.6 BRL |
01/11/2022 | Monthly 0.55 BRL |
03/10/2022 | Monthly 0.52 BRL |
01/09/2022 | Monthly 0.55 BRL |
01/08/2022 | Monthly 0.53 BRL |
01/07/2022 | Monthly 0.54 BRL |
01/06/2022 | Monthly 0.59 BRL |
02/05/2022 | Monthly 0.65 BRL |
01/04/2022 | Monthly 0.5 BRL |
02/03/2022 | Monthly 0.45 BRL |
01/02/2022 | Monthly 0.77 BRL |
03/01/2022 | Monthly 0.58 BRL |
01/12/2021 | Monthly 0.56 BRL |
01/11/2021 | Monthly 0.46 BRL |
01/10/2021 | Monthly 0.42 BRL |
01/09/2021 | Monthly 0.42 BRL |
02/08/2021 | Monthly 0.53 BRL |
01/07/2021 | Monthly 0.51 BRL |
01/06/2021 | Monthly 0.39 BRL |
01/04/2021 | Monthly 0.05 BRL |
01/03/2021 | Monthly 0.4 BRL |
01/02/2021 | Monthly 0.56 BRL |
04/01/2021 | Monthly 0.41 BRL |
01/12/2020 | Monthly 0.35 BRL |
03/11/2020 | Monthly 0.3 BRL |
01/10/2020 | Monthly 0.19 BRL |
01/09/2020 | Monthly 0.11 BRL |
01/07/2020 | Monthly 0.49 BRL |
02/03/2020 | Monthly 0.49 BRL |
03/02/2020 | Monthly 0.83 BRL |
02/01/2020 | Monthly 0.49 BRL |
02/12/2019 | Monthly 0.49 BRL |
01/11/2019 | Monthly 0.49 BRL |
01/10/2019 | Monthly 0.49 BRL |
02/09/2019 | Monthly 0.49 BRL |
01/08/2019 | Monthly 0.45 BRL |
01/07/2019 | Monthly 0.45 BRL |
03/06/2019 | Monthly 0.45 BRL |
02/05/2019 | Monthly 0.45 BRL |
01/04/2019 | Monthly 0.45 BRL |
01/03/2019 | Monthly 0.45 BRL |
01/02/2019 | Monthly 0.13 BRL |
02/01/2019 | Monthly 0.09 BRL |
03/12/2018 | Monthly 0.09 BRL |
01/11/2018 | Monthly 0.085 BRL |
01/10/2018 | Monthly 0.085 BRL |
03/09/2018 | Monthly 0.085 BRL |
01/08/2018 | Monthly 0.085 BRL |
02/07/2018 | Monthly 0.085 BRL |
01/06/2018 | Monthly 0.085 BRL |
02/05/2018 | Monthly 0.08 BRL |
02/04/2018 | Monthly 0.08 BRL |
01/03/2018 | Monthly 0.08 BRL |
01/02/2018 | Monthly 0.12 BRL |
02/01/2018 | Monthly 0.08 BRL |
01/12/2017 | Monthly 0.08 BRL |
01/11/2017 | Monthly 0.08 BRL |
02/10/2017 | Monthly 0.08 BRL |
01/09/2017 | Monthly 0.08 BRL |
01/08/2017 | Monthly 0.077 BRL |
03/07/2017 | Monthly 0.075 BRL |
01/06/2017 | Monthly 0.075 BRL |
02/05/2017 | Monthly 0.075 BRL |
03/04/2017 | Monthly 0.075 BRL |
01/03/2017 | Monthly 0.08 BRL |
01/02/2017 | Monthly 0.12 BRL |
02/01/2017 | Monthly 0.075 BRL |
01/12/2016 | Monthly 0.075 BRL |
01/11/2016 | Monthly 0.07 BRL |
03/10/2016 | Monthly 0.075 BRL |
01/09/2016 | Monthly 0.07 BRL |
01/08/2016 | Monthly 0.065 BRL |
01/07/2016 | Monthly 0.07 BRL |
01/06/2016 | Monthly 0.07 BRL |
02/05/2016 | Monthly 0.065 BRL |
01/04/2016 | Monthly 0.065 BRL |
01/03/2016 | Monthly 0.06 BRL |
01/02/2016 | Monthly 0.1397451 BRL |
04/01/2016 | Monthly 0.0689016 BRL |
01/12/2015 | Monthly 0.0668725 BRL |
03/11/2015 | 0.0596193 BRL |
01/10/2015 | 0.0759401 BRL |
01/09/2015 | 0.0798525 BRL |
03/08/2015 | Monthly 0.0508037 BRL |
01/07/2015 | Monthly 0.0694426 BRL |
01/06/2015 | Monthly 0.063723 BRL |
04/05/2015 | Monthly 0.0658602 BRL |
01/04/2015 | Monthly 0.0749592 BRL |
02/03/2015 | Monthly 0.0855725 BRL |
02/02/2015 | Monthly 0.0987341 BRL |
02/01/2015 | Monthly 0.0627468 BRL |
01/12/2014 | Monthly 0.077708 BRL |
03/11/2014 | Monthly 0.0702983 BRL |
01/10/2014 | Monthly 0.0720001 BRL |
01/09/2014 | Monthly 0.063908 BRL |
01/08/2014 | Monthly 0.0608475 BRL |
01/07/2014 | Monthly 0.0618426 BRL |
02/06/2014 | Monthly 0.0620334 BRL |
02/05/2014 | Monthly 0.0633117 BRL |
01/04/2014 | Monthly 0.0665547 BRL |
05/03/2014 | Monthly 0.0710901 BRL |
03/02/2014 | Monthly 0.0837844 BRL |
02/01/2014 | Monthly 0.0692229 BRL |
02/12/2013 | Monthly 0.0670566 BRL |
01/11/2013 | Monthly 0.0634532 BRL |
01/10/2013 | Monthly 0.0608578 BRL |
02/09/2013 | Monthly 0.0672565 BRL |
01/08/2013 | Monthly 0.0649165 BRL |
01/07/2013 | Monthly 0.0621968 BRL |
03/06/2013 | Monthly 0.046668 BRL |
02/05/2013 | Monthly 0.0438369 BRL |
01/04/2013 | Monthly 0.0404936 BRL |
01/03/2013 | Monthly 0.0500409 BRL |
01/02/2013 | Monthly 0.0761694 BRL |
02/01/2013 | Monthly 0.049008 BRL |
03/12/2012 | Monthly 0.0542511 BRL |
01/11/2012 | Monthly 0.0404265 BRL |
01/10/2012 | Monthly 0.0408456 BRL |
03/09/2012 | Monthly 0.0384499 BRL |
01/08/2012 | Monthly 0.033473 BRL |
02/07/2012 | Monthly 0.0367719 BRL |
01/06/2012 | Monthly 0.0357379 BRL |
02/05/2012 | Monthly 0.0372973 BRL |
02/04/2012 | Monthly 0.0463017 BRL |
01/03/2012 | Monthly 0.0736448 BRL |
01/02/2012 | Monthly 0.0552966 BRL |
02/01/2012 | Monthly 0.0477323 BRL |
01/12/2011 | Monthly 0.0426254 BRL |
01/11/2011 | Monthly 0.0411609 BRL |
03/10/2011 | Monthly 0.0409163 BRL |
01/09/2011 | Monthly 0.0683283 BRL |
01/08/2011 | Monthly 0.067199 BRL |
01/06/2011 | Monthly 0.0205525 BRL |
02/05/2011 | Monthly 0.0411321 BRL |
01/04/2011 | Monthly 0.0414398 BRL |
01/03/2011 | Monthly 0.0419765 BRL |
01/02/2011 | Monthly 0.0745926 BRL |
03/01/2011 | Monthly 0.0574367 BRL |
01/12/2010 | Monthly 0.0506709 BRL |
01/11/2010 | Monthly 0.0477 BRL |
01/10/2010 | Monthly 0.0466076 BRL |
01/09/2010 | Monthly 0.05071 BRL |
03/08/2010 | Monthly 0.04723 BRL |
03/08/2010 | Bonus Payment 0.01393 BRL |
01/07/2010 | Monthly 0.03872 BRL |
01/06/2010 | Monthly 0.04223 BRL |
03/05/2010 | Monthly 0.03994 BRL |
01/04/2010 | Monthly 0.04189 BRL |
01/03/2010 | Monthly 0.04335 BRL |
01/02/2010 | Monthly 0.07251 BRL |
04/01/2010 | Monthly 0.05805 BRL |
01/12/2009 | Monthly 0.0516 BRL |
03/11/2009 | Monthly 0.04913 BRL |
01/10/2009 | Monthly 0.05045 BRL |
01/09/2009 | Monthly 0.05155 BRL |
30/07/2009 | Monthly 0.0494 BRL |
22/07/2009 | 0.00373 BRL |
01/07/2009 | Monthly 0.04897 BRL |
01/06/2009 | Monthly 0.04724 BRL |
04/05/2009 | Monthly 0.04472 BRL |
01/04/2009 | Monthly 0.04528 BRL |
02/03/2009 | Monthly 0.04672 BRL |
02/02/2009 | Monthly 0.08235 BRL |
02/01/2009 | Monthly 0.04683 BRL |
01/12/2008 | Monthly 0.04303 BRL |
03/11/2008 | Monthly 0.04314 BRL |
01/10/2008 | Monthly 0.04318 BRL |
01/09/2008 | Monthly 0.04672 BRL |
01/08/2008 | Monthly 0.04666 BRL |
01/07/2008 | Monthly 0.04542 BRL |
02/06/2008 | Monthly 0.04455 BRL |
02/05/2008 | Monthly 0.04143 BRL |
01/04/2008 | Monthly 0.0415 BRL |
03/03/2008 | Monthly 0.06493 BRL |
01/02/2008 | Monthly 0.07406 BRL |
02/01/2008 | Monthly 0.0482 BRL |
03/12/2007 | Monthly 0.04414 BRL |
01/11/2007 | Monthly 0.0432 BRL |
01/10/2007 | Monthly 0.04236 BRL |
03/09/2007 | Monthly 0.04485 BRL |
01/08/2007 | Monthly 0.04476 BRL |
02/07/2007 | Monthly 0.04284 BRL |
01/06/2007 | Monthly 0.04314 BRL |
02/05/2007 | Monthly 0.02981 BRL |
02/04/2007 | Monthly 0.05319 BRL |
01/03/2007 | Monthly 0.03508 BRL |
01/02/2007 | Monthly 0.09113 |
02/01/2007 | Monthly 0.037 |
01/12/2006 | Monthly 0.03745 |
01/11/2006 | Monthly 0.0361 |
02/10/2006 | Monthly 0.03755 |
01/09/2006 | Monthly 0.041 BRL |
01/08/2006 | Monthly 0.0375 BRL |
03/07/2006 | Monthly 0.0356 BRL |
01/06/2006 | Monthly 0.0395 BRL |
02/05/2006 | Monthly 0.0365 BRL |
03/04/2006 | Monthly 0.041 BRL |
01/03/2006 | Monthly 0.0388 BRL |
01/02/2006 | Monthly 0.0725 BRL |
02/01/2006 | Monthly 0.0415 BRL |
01/12/2005 | Monthly 0.0373 BRL |
01/11/2005 | Monthly 0.036 BRL |
03/10/2005 | Monthly 0.0327 BRL |
01/09/2005 | Monthly 0.04005 BRL |
01/08/2005 | Monthly 0.03902 BRL |
01/07/2005 | Monthly 0.04017 BRL |
01/06/2005 | Monthly 0.03958 BRL |
02/05/2005 | Monthly 0.0365 BRL |
01/04/2005 | Monthly 0.0374 BRL |
01/03/2005 | Monthly 0.04485 BRL |
01/02/2005 | Monthly 0.0644 BRL |
03/01/2005 | Monthly 0.04032 BRL |
01/12/2004 | Monthly 0.03945 BRL |
01/11/2004 | Monthly 0.03612 BRL |
01/10/2004 | Monthly 0.03637 BRL |
01/09/2004 | Monthly 0.0388 BRL |
02/08/2004 | Monthly 0.03367 BRL |
01/07/2004 | Monthly 0.03787 BRL |
01/06/2004 | Monthly 0.03487 BRL |
- Stock Market
- Equities
- ABCP11 Stock
- Charts FII ABC Plaza Shopping Fund
- Total Return chart