FIDELITY JAPAN TRUST PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.5 GBX | +0.29% |
|
+1.47% | -6.76% |
| 27/03 | Fidelity Japan Trust says net asset value up but underperforming | AN |
| 27/03 | Fidelity Japan Trust PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote London S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 170.5 p | 172 p | 172.5 p | 173 p | 173.5 p |
| Volume | 125 544 | 442 961 | 777 699 | 157 165 | 143 622 |
| Change | +0.29% | +0.88% | +0.29% | +0.29% | +0.29% |
| Opening | 170.00 | 171.00 | 172.00 | 172.00 | 173.00 |
| High | 171.50 | 173.00 | 172.50 | 173.88 | 174.00 |
| Low | 169.00 | 170.50 | 171.22 | 172.00 | 172.50 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.47% | ||
| Current month | -0.86% | ||
| 1 month | +1.77% | ||
| 3 months | -4.17% | ||
| 6 months | -6.76% | ||
| Current year | -6.76% | ||
| 1 year | +0.58% | ||
| 3 years | -22.99% | ||
| 5 years | +19.79% | ||
| 10 years | +133.90% |
Volumes
marketsDaily volume
652 699
Avg. Volume 20 sessions
419 412
Avg. Volume 20 sessions GBX
72 348 570.00
Avg. Volume 20 sessions USD
72 348 570.00
Record volume 1
11 301 540
Record volume 2
7 127 331
Record volume 3
7 055 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
210 660 146
Capitalization (USD)
266 337 622
Net sales (GBP)
30 893 000
Net sales (USD)
39 058 020
Free-Float
91.43 %
Free-Float capitalization (GBX)
205 646 600
Free-Float capitalization (USD)
259 998 997
Average Daily Capital Traded
34.34%
Highs and lows
1 week
169.00
174.00
1 month
169.00176.50
Current year
167.83186.50
1 year
151.00186.50
3 years
143.00268.48
5 years
104.25268.48
10 years
64.00268.48
Indicators
Moving average 5 days
170.90
Moving average 20 days
171.93
Moving average 50 days
173.62
Moving average 100 days
176.71
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
55.97
RSI 14 days
50.73
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.47% | -6.76% | +0.58% | 27Cr | ||
| -0.65% | -0.50% | +9.43% | +32.88% | 1.48TCr | ||
| +0.40% | -0.39% | +5.20% | +16.99% | 639.28Cr | ||
| 0.00% | -2.94% | +27.17% | +50.34% | 500.01Cr | ||
| +0.66% | +0.33% | +8.99% | +20.72% | 432.57Cr | ||
| +0.08% | -1.79% | -12.87% | -7.69% | 380.54Cr | ||
| +0.70% | +0.52% | +15.11% | +24.38% | 351.48Cr | ||
| +0.11% | 0.00% | -3.29% | -1.41% | 331.65Cr | ||
| +0.10% | +0.31% | +11.62% | +31.79% | 280.56Cr | ||
| +0.58% | 0.00% | -2.61% | -0.72% | 278.8Cr | ||
| +0.12% | -0.24% | +2.56% | +7.01% | 262.48Cr | ||
| +0.56% | +1.12% | +16.40% | +14.20% | 242.66Cr | ||
| +2.21% | -0.43% | -2.25% | +8.26% | 237.77Cr | ||
| +0.50% | -0.50% | +16.07% | +31.36% | 229.36Cr | ||
| 0.00% | -1.27% | +5.19% | +21.73% | 228.19Cr | ||
| +0.62% | +0.87% | +6.86% | +10.50% | 224.05Cr | ||
| Average | +0.39% | -0.20% | +6.05% | +16.31% | ||
| Weighted average by Cap. | +0.17% | -0.45% | +7.66% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.22% | ||
| 2023 | +12.29% | ||
| 2022 | -28.06% | ||
| 2021 | +3.85% | ||
| 2020 | +24.58% | ||
| 2019 | +39.37% | ||
| 2018 | -16.17% | ||
| 2017 | +49.26% | ||
| 2016 | +17.00% | ||
| 2015 | +20.49% | ||
| 2014 | 0.00% | ||
| 2013 | +39.47% | ||
| 2012 | -1.67% | ||
| 2011 | -8.30% | ||
| 2010 | +18.04% | ||
| 2009 | +16.17% | ||
| 2008 | -28.63% | ||
| 2007 | -20.41% | ||
| 2006 | -43.57% | ||
| 2005 | +110.93% | ||
| 2004 | +21.08% | ||
| 2003 | +50.00% | ||
| 2002 | -17.99% | ||
| 2001 | -35.22% | ||
| 2000 | -60.37% | ||
| 1999 | +456.90% | ||
| 1998 | +11.54% | ||
| 1997 | -44.97% | ||
| 1996 | -37.42% | ||
| 1995 | -9.04% | ||
| 1994 | -10.75% |
- Stock Market
- Equities
- FJV Stock
- Quotes Fidelity Japan Trust PLC
