FIDEICOMISO IRREVOCABLE NO. F/1523 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 MXN | -2.17% |
|
-1.75% | +12.50% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 2.36 $ | 2.32 $ | 2.3 $ | 2.25 $ |
| Volume | 597 | 366 | 1 193 | 734 |
| Change | +∞% | -1.69% | -0.86% | -2.17% |
| Opening | 2.36 | 2.32 | 2.30 | 2.23 |
| High | 2.36 | 2.32 | 2.30 | 2.25 |
| Low | 2.36 | 2.32 | 2.30 | 2.23 |
Performance
| 1 day | -2.17% | ||
| 1 week | -1.75% | ||
| 1 month | -2.17% | ||
| 3 months | +1.81% | ||
| 6 months | +12.50% | ||
| Current year | +12.50% | ||
| 1 year | +14.80% | ||
| 3 years | -35.71% | ||
| 5 years | -70.50% |
Volumes
marketsDaily volume
734
Avg. Volume 20 sessions
785
Avg. Volume 20 sessions MXN
1 766.25
Avg. Volume 20 sessions USD
99.51
Record volume 1
309 974 300
Record volume 2
43 727 290
Record volume 3
43 679 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
981 341 865
Capitalization (USD)
55 289 782
Net sales (MXN)
586 390 273
Net sales (USD)
33 037 814
Number of employees
66
Sales / Employee (MXN)
8 884 701
Sales / Employee (USD)
500 573
Free-Float
20.86 %
Free-Float capitalization (MXN)
285 539 699
Free-Float capitalization (USD)
16 087 592
Average Daily Capital Traded
0%
Highs and lows
1 week
2.23
2.32
1 month
2.232.43
Current year
1.932.43
1 year
1.822.43
3 years
1.704.56
5 years
1.708.62
10 years
1.7010.84
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.31
Moving average 50 days
2.24
Moving average 100 days
2.17
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
41.97
RSI 14 days
46.03
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -1.75% | +12.50% | +14.80% | 55.29M | ||
| +0.43% | +5.30% | -2.51% | -7.96% | 48.75B | ||
| +0.86% | +8.92% | +0.23% | +6.26% | 22.22B | ||
| +0.42% | +4.61% | +6.95% | +29.26% | 16.54B | ||
| +0.29% | +2.59% | +14.91% | +47.43% | 11.66B | ||
| 0.00% | +5.03% | +1.46% | +4.50% | 10.49B | ||
| 0.00% | +6.25% | -10.23% | -3.20% | 8.91B | ||
| +0.08% | +5.78% | +3.25% | +6.11% | 8.83B | ||
| +0.64% | +1.94% | +2.19% | +5.88% | 7.81B | ||
| +0.52% | +4.72% | -4.35% | +4.30% | 5.59B | ||
| +2.01% | +11.98% | +4.25% | +57.07% | 5.61B | ||
| +0.74% | +4.14% | +7.55% | +32.35% | 5.49B | ||
| -0.75% | +8.20% | -15.92% | -21.43% | 5.21B | ||
| +0.46% | +5.18% | -20.90% | -3.28% | 5.17B | ||
| +0.44% | +9.57% | -8.76% | +1.33% | 4.82B | ||
| +0.89% | +1.11% | -10.60% | -5.01% | 3.99B | ||
| Average | +0.26% | +4.43% | -1.25% | +10.53% | ||
| Weighted average by Cap. | +0.26% | +5.20% | -0.54% | +7.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -20.32% | ||
| 2022 | -21.56% | ||
| 2021 | -34.34% | ||
| 2020 | -40.21% | ||
| 2019 | +1.10% | ||
| 2018 | -13.44% | ||
| 2017 | -1.56% | ||
| 2016 | -4.95% | ||
| 2015 | +0.10% |
- Stock Market
- Equities
- FIBRAHD 15 Stock
- Quotes Fideicomiso Irrevocable No. F/1523
