FGV HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 MYR | -0.78% |
|
-1.54% | -7.25% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.3 RM | 1.28 RM | 1.28 RM | 1.29 RM | 1.28 RM |
| Volume | 228 700 | 389 900 | 177 000 | 99 000 | 50 000 |
| Change | -.--% | -1.54% | -.--% | +0.78% | -0.78% |
| Opening | 1.33 | 1.31 | 1.28 | 1.29 | 1.29 |
| High | 1.34 | 1.31 | 1.29 | 1.30 | 1.31 |
| Low | 1.30 | 1.28 | 1.28 | 1.28 | 1.28 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.54% | ||
| 3 months | -7.25% | ||
| 6 months | -7.25% | ||
| Current year | -7.25% | ||
| 1 year | -11.72% | ||
| 3 years | -2.29% | ||
| 5 years | +14.29% | ||
| 10 years | -69.23% |
Volumes
marketsDaily volume
50 000
Avg. Volume 20 sessions
210 440
Avg. Volume 20 sessions MYR
269 363.20
Avg. Volume 20 sessions USD
57 159.41
Record volume 1
261 577 400
Record volume 2
209 404 200
Record volume 3
136 081 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
4 664 774 554
Capitalization (USD)
989 874 490
Net sales (MYR)
19 359 000 000
Net sales (USD)
4 108 018 518
Number of employees
16 781
Sales / Employee (MYR)
1 153 626
Sales / Employee (USD)
244 802
Free-Float
9.23 %
Free-Float capitalization (MYR)
430 693 043
Free-Float capitalization (USD)
91 393 925
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.28
1.31
1 month
1.281.34
Current year
1.281.60
1 year
1.281.60
3 years
1.282.12
5 years
0.722.12
10 years
0.634.22
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.29
Moving average 50 days
1.34
Moving average 100 days
1.39
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
36.17
RSI 14 days
36.28
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -1.54% | -7.25% | -11.72% | 990M | ||
| -0.90% | -1.78% | -1.20% | +8.01% | 18.15B | ||
| +0.15% | +1.09% | +14.19% | +21.64% | 3.36B | ||
| +1.46% | +8.70% | +23.05% | +45.01% | 1.56B | ||
| -3.12% | -0.06% | -7.28% | -8.69% | 1.38B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.3B | ||
| -0.54% | -.--% | -11.06% | -21.61% | 1.23B | ||
| -.--% | -.--% | -.--% | +4.95% | 1.18B | ||
| +0.08% | +1.32% | -0.41% | -9.47% | 1.16B | ||
| +0.67% | -1.15% | +5.63% | +1.69% | 1.14B | ||
| -0.59% | -1.75% | -16.76% | -15.01% | 1.05B | ||
| -.--% | -1.36% | -8.35% | -4.99% | 1.02B | ||
| -1.72% | -1.38% | +20.76% | +6.34% | 1.01B | ||
| -0.07% | -10.41% | -25.19% | -29.87% | 1B | ||
| +1.49% | +3.02% | +15.42% | +30.51% | 988M | ||
| +1.12% | -2.16% | -16.69% | -19.82% | 774M | ||
| Average | -0.16% | +0.50% | -0.95% | -0.19% | ||
| Weighted average by Cap. | -0.49% | +0.76% | +0.25% | +5.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | +4.55% | ||
| 2022 | -10.81% | ||
| 2021 | +15.63% | ||
| 2020 | -15.79% | ||
| 2019 | +112.59% | ||
| 2018 | -57.69% | ||
| 2017 | +9.03% | ||
| 2016 | -9.36% | ||
| 2015 | -21.56% | ||
| 2014 | -51.45% | ||
| 2013 | -2.81% | ||
| 2012 | -12.83% |
- Stock Market
- Equities
- FGV Stock
- Quotes FGV Holdings
