FFW CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.9 USD | +3.22% |
|
+3.22% | -0.29% |
| 24/05 | FFW Corporation Announces Quarterly Cash Dividend, Payable on June 28, 2024 | CI |
| 24/04 | Earnings Flash (FFWC) FFW CORPORATION Reports Q4 EPS $0.82 | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 18/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 34.75 $ | 34.75 $ | 33.81 $ | 34.9 $ |
| Volume | 280 | 437 | 1 081 | 1 510 |
| Change | +∞% | 0.00% | -2.71% | +3.22% |
| Opening | 34.75 | 34.85 | 34.68 | 34.55 |
| High | 34.75 | 34.85 | 34.68 | 34.9 |
| Low | 34.75 | 34.75 | 33.81 | 34.54 |
Performance
| 1 day | +3.22% | ||
| 1 week | +3.22% | ||
| Current month | +0.07% | ||
| 1 month | -0.20% | ||
| 3 months | -0.29% | ||
| 6 months | +2.65% | ||
| Current year | -0.29% | ||
| 1 year | -12.75% | ||
| 3 years | -24.30% | ||
| 5 years | -17.88% | ||
| 10 years | +72.09% |
Volumes
marketsDaily volume
1 510
Estimated daily volume
2 443
Avg. Volume 20 sessions
142
Daily volume ratio
17.20
Avg. Volume 20 sessions USD
4 955.80
Record volume 1
329 200
Record volume 2
161 000
Record volume 3
156 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 078 275
Net sales (USD)
21 312 712
Free-Float
60.57 %
Free-Float capitalization (USD)
37 605 510
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33.81
34.90
1 month
33.8135.04
Current year
33.5038.85
1 year
31.0240.86
3 years
31.0248.00
5 years
31.0248.00
10 years
19.5148.00
Indicators
Moving average 5 days
33.81
Moving average 20 days
19.16
Moving average 50 days
20.28
Moving average 100 days
34.83
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-45.10%
Price spread / (MMA50)
-41.88%
Price spread / (MMA100)
-0.21%
RSI 9 days
39.16
RSI 14 days
43.65
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | +3.22% | -0.29% | -12.75% | 38.08M | ||
| +0.83% | +0.37% | +17.23% | +43.25% | 567B | ||
| +0.14% | -2.17% | +16.19% | +38.54% | 305B | ||
| -1.08% | +0.44% | +19.63% | +11.19% | 260B | ||
| -1.21% | -1.55% | +23.01% | +14.40% | 188B | ||
| -0.52% | -3.06% | +27.52% | +22.19% | 173B | ||
| +0.17% | -1.10% | +8.47% | +12.94% | 159B | ||
| -0.31% | +2.31% | -0.77% | +3.71% | 155B | ||
| +0.36% | +2.61% | +8.37% | +15.95% | 149B | ||
| -0.55% | -0.58% | +12.88% | +28.87% | 141B | ||
| +0.76% | +6.02% | +37.39% | +65.38% | 120B | ||
| +0.59% | +0.32% | +23.15% | +5.06% | 118B | ||
| +0.16% | +6.59% | +22.41% | +31.53% | 103B | ||
| +0.32% | +1.68% | -12.21% | -6.10% | 95.62B | ||
| -0.16% | -1.01% | +31.45% | +51.51% | 90.27B | ||
| +0.38% | +3.98% | +51.89% | +76.40% | 85.04B | ||
| Average | +0.20% | +0.94% | +17.90% | +25.13% | ||
| Weighted average by Cap. | +0.03% | +0.63% | +18.01% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acc.gjFaP61DC--Msu8WF5lu9gJ7Y__0r_m4ZLEGeiYiUmY.83MVCfsbeaT64LxQL7Q4oWZKWqqM2b3iPsNQNV9nMA7bUzJx5A5Si8_hmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:37 pm | 34.9 | 1,000 | 3,020 |
| 09:43:37 pm | 34.9 | 1,000 | 2,020 |
| 09:03:44 pm | 34.9 | 131 | 1,020 |
| 09:03:44 pm | 34.9 | 131 | 889 |
| 09:03:19 pm | 34.54 | 100 | 758 |
| 09:03:19 pm | 34.54 | 100 | 658 |
| 09:03:19 pm | 34.9 | 100 | 558 |
| 09:03:19 pm | 34.9 | 100 | 458 |
| 08:54:46 pm | 34.55 | 179 | 358 |
Monthly variations
Annual change
| 2024 | -3.40% | ||
| 2023 | -18.13% | ||
| 2022 | -7.07% | ||
| 2021 | +15.72% | ||
| 2020 | -7.56% | ||
| 2019 | +14.64% | ||
| 2018 | -7.38% | ||
| 2017 | +30.43% | ||
| 2016 | +25.45% | ||
| 2015 | +15.12% | ||
| 2014 | +20.18% | ||
| 2013 | +30.11% | ||
| 2012 | +19.57% | ||
| 2011 | -23.49% | ||
| 2010 | +43.14% | ||
| 2009 | -19.23% | ||
| 2008 | -49.61% | ||
| 2007 | +2.58% | ||
| 2006 | +25.12% | ||
| 2005 | -6.42% | ||
| 2004 | +0.56% | ||
| 2003 | +28.52% | ||
| 2002 | +24.96% | ||
| 2001 | +22.30% | ||
| 2000 | -14.71% | ||
| 1999 | -17.74% | ||
| 1998 | -18.42% | ||
| 1997 | +73.71% | ||
| 1996 | +10.76% | ||
| 1995 | +36.21% | ||
| 1994 | +7.41% | ||
| 1993 | -1.82% |
- Stock Market
- Equities
- FFWC Stock
- Quotes FFW Corporation
