FERTOZ LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 AUD | -3.57% |
|
-3.57% | -47.06% |
| 19/06 | Fertoz Says Inclusion of Phosphate in Canada's Critical Minerals List Bodes Well for Company | MT |
| 07/05 | Fertoz Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.027 $ | 0.031 $ | 0.028 $ | 0.028 $ | 0.027 $ |
| Volume | 329 551 | 63 566 | 346 852 | 494 270 | 233 512 |
| Change | -3.57% | +14.81% | -9.68% | 0.00% | -3.57% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
Performance
| 1 day | -3.57% | ||
| 1 week | -3.57% | ||
| Current month | -46.00% | ||
| 1 month | -41.30% | ||
| 3 months | -6.90% | ||
| 6 months | -46.00% | ||
| Current year | -47.06% | ||
| 1 year | -75.45% | ||
| 3 years | -82.00% | ||
| 5 years | -80.00% | ||
| 10 years | -95.50% |
Volumes
marketsDaily volume
233 512
Estimated daily volume
233 512
Avg. Volume 20 sessions
314 217
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
8 483.86
Avg. Volume 20 sessions USD
5 664.25
Record volume 1
10 413 120
Record volume 2
4 840 750
Record volume 3
4 573 343
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
6 966 923
Capitalization (USD)
4 651 466
Net sales (AUD)
2 785 863
Net sales (USD)
1 859 981
Number of employees
7
Sales / Employee (AUD)
397 980
Sales / Employee (USD)
265 712
Highs and lows
1 week
0.03
0.03
1 month
0.030.05
Current year
0.020.06
1 year
0.020.11
3 years
0.020.49
5 years
0.020.49
10 years
0.020.60
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+39.26%
Price spread / (MMA50)
+20.37%
Price spread / (MMA100)
+23.33%
STIM
RSI 9 days
37.10
RSI 14 days
41.41
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -3.57% | -47.06% | -75.45% | 4.65M | ||
| +0.25% | +2.22% | +10.68% | -7.32% | 36.97B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.74B | ||
| +0.94% | +16.44% | +25.25% | +141.17% | 7.75B | ||
| -1.09% | +1.76% | -10.36% | -46.54% | 7.05B | ||
| -0.08% | +3.68% | +7.65% | -1.90% | 6.88B | ||
| +0.62% | -1.21% | -10.34% | -21.45% | 5.59B | ||
| +0.22% | +1.66% | -11.24% | +3.70% | 5.24B | ||
| -0.28% | +2.27% | -3.02% | -16.10% | 5.14B | ||
| +0.81% | -2.97% | +27.56% | +19.30% | 5.03B | ||
| -0.18% | +0.80% | +5.71% | -3.58% | 3.94B | ||
| -1.77% | +2.28% | +3.33% | +14.76% | 3.74B | ||
| +1.38% | +4.57% | +16.57% | +49.56% | 3.44B | ||
| -1.54% | -0.35% | -2.03% | -22.91% | 3B | ||
| -0.81% | -1.82% | +20.90% | +15.36% | 2.88B | ||
| +1.43% | +2.06% | -11.60% | -20.64% | 2.39B | ||
| Average | -0.23% | +1.87% | +1.38% | +1.75% | ||
| Weighted average by Cap. | +0.09% | +2.80% | +6.27% | +4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
999.wj1T9clFeGqKLLQRFsgqsB0SflW2R6d_PT3wajwpBf4.93NnlooJEjLIReBTZ79I3XBlKDjdEsE5VXaxLXkbN8qTRCG4hyMnOvtz9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:34 am | 0.027 | 5,954 | 233,512 |
| 11:12:34 am | 0.027 | 1 | 227,558 |
| 11:12:34 am | 0.027 | 26,414 | 227,557 |
| 11:12:34 am | 0.027 | 147,631 | 201,143 |
| 05:38:28 am | 0.027 | 18,749 | 53,512 |
| 05:38:28 am | 0.028 | 500 | 34,763 |
Monthly variations
Annual change
| 2024 | -45.10% | ||
| 2023 | -70.00% | ||
| 2022 | -32.00% | ||
| 2021 | +316.67% | ||
| 2020 | -25.00% | ||
| 2019 | -60.00% | ||
| 2018 | +163.16% | ||
| 2017 | -24.00% | ||
| 2016 | -44.44% | ||
| 2015 | -48.57% | ||
| 2014 | -12.50% | ||
| 2013 | +33.33% |
- Stock Market
- Equities
- FTZ Stock
- Quotes Fertoz Limited
