FEED ONE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 959 JPY | -1.84% |
|
-0.93% | +17.67% |
| 31/05 | Feed One's Full-Year Profit Up 393% | MT |
| 10/05 | Feed One Co.,Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 958 ¥ | 976 ¥ | 977 ¥ | 959 ¥ | 959 ¥ |
| Volume | 71 900 | 72 500 | 48 300 | 61 400 | 61 400 |
| Change | +1.05% | +1.88% | +0.10% | -1.84% | -1.84% |
| Opening | 950.00 | 965.00 | 972.00 | 979.00 | 979 |
| High | 958.00 | 982.00 | 982.00 | 981.00 | 981 |
| Low | 945.00 | 965.00 | 971.00 | 953.00 | 953 |
Performance
| 1 day | -1.84% | ||
| 1 week | -0.93% | ||
| Current month | +5.85% | ||
| 1 month | +3.56% | ||
| 3 months | -2.34% | ||
| 6 months | +23.42% | ||
| Current year | +17.67% | ||
| 1 year | +32.83% | ||
| 3 years | +28.55% | ||
| 5 years | +0.42% |
Volumes
marketsDaily volume
61 400
Estimated daily volume
61 400
Avg. Volume 20 sessions
71 700
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
68 760 300.00
Avg. Volume 20 sessions USD
427 826.59
Record volume 1
9 629 920
Record volume 2
7 200 760
Record volume 3
7 131 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 391 431 373
Capitalization (USD)
232 649 486
Net sales (JPY)
313 875 000 000
Net sales (USD)
1 952 930 250
Number of employees
902
Sales / Employee (JPY)
347 976 718
Sales / Employee (USD)
2 165 111
Free-Float
64.21 %
Free-Float capitalization (JPY)
24 141 363 211
Free-Float capitalization (USD)
150 207 562
Average Daily Capital Traded
0.18%
Highs and lows
1 week
945.00
982.00
1 month
874.00988.00
Current year
806.001 068.00
1 year
719.001 068.00
3 years
625.001 068.00
5 years
625.001 100.00
10 years
515.001 765.00
Indicators
Moving average 5 days
965.00
Moving average 20 days
924.60
Moving average 50 days
954.66
Moving average 100 days
978.48
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
68.22
RSI 14 days
60.84
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -0.93% | +17.67% | +32.83% | 233M | ||
| +1.06% | -2.32% | +4.05% | -2.69% | 10.54B | ||
| -1.08% | -2.56% | -2.15% | -21.98% | 5.73B | ||
| -1.29% | +2.23% | +16.84% | +15.66% | 5.18B | ||
| -0.99% | +4.25% | 0.00% | -3.83% | 5.07B | ||
| -1.24% | -4.80% | -33.39% | -39.20% | 2.28B | ||
| +0.36% | -1.79% | -0.54% | +3.58% | 1.83B | ||
| +0.19% | -3.74% | -28.00% | -16.80% | 1.05B | ||
| -1.98% | -8.03% | +40.16% | +51.42% | 978M | ||
| -4.73% | -4.50% | -30.01% | -12.73% | 847M | ||
| +0.16% | +3.06% | -25.35% | -27.80% | 789M | ||
| -2.46% | -7.26% | -12.53% | -2.96% | 734M | ||
| -0.73% | -0.25% | -27.71% | -37.86% | 454M | ||
| +1.91% | +2.90% | -22.55% | +10.08% | 439M | ||
| +5.14% | -13.62% | -39.37% | -58.37% | 419M | ||
| -2.38% | -4.80% | -16.55% | -8.21% | 415M | ||
| Average | -0.64% | -2.40% | -9.96% | -7.43% | ||
| Weighted average by Cap. | -0.42% | -0.89% | -1.24% | -5.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d2a9444a632a94de.UPfcw8BqdY6RdxKBMHbS30lC4Kq9aRr3_MkmkqO1TiQ.Y7Gmh5ZYEMbBQnvDfAzijDgJrZvkKmCznodfoNnxI2k2gOmtqSccyqcyfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 959 | 15,100 | 61,400 |
| 11:29:58 am | 958 | 100 | 46,300 |
| 11:29:57 am | 958 | 100 | 46,200 |
| 11:29:56 am | 954 | 100 | 46,100 |
| 11:29:30 am | 956 | 500 | 46,000 |
| 11:29:27 am | 953 | 100 | 45,500 |
| 11:29:27 am | 954 | 300 | 45,400 |
| 11:29:27 am | 954 | 300 | 45,100 |
| 11:29:22 am | 956 | 100 | 44,800 |
| 11:29:12 am | 955 | 400 | 44,700 |
Monthly variations
Annual change
| 2024 | +17.67% | ||
| 2023 | +13.99% | ||
| 2022 | +2.00% | ||
| 2021 | -19.43% | ||
| 2020 | -6.95% | ||
| 2019 | +5.06% | ||
| 2018 | -32.83% | ||
| 2017 | +70.97% | ||
| 2016 | +16.54% | ||
| 2015 | +22.02% | ||
| 2014 | -6.03% |
- Stock Market
- Equities
- 2060 Stock
- Quotes Feed One Co.,Ltd.
