FBEC WORLDWIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 USD | +150.00% |
|
0.00% | +233.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 18/06/2024 | 20/06/2024 | 21/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.001 $ | 0.0006 $ | 0.0004 $ | 0.001 $ |
| Volume | 783 001 | 759 999 | 199 001 | 82 000 |
| Change | +42.86% | -40.00% | -33.33% | +150.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +150.00% | ||
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 3 months | -41.18% | ||
| 6 months | +233.33% | ||
| Current year | +233.33% | ||
| 1 year | +25.00% | ||
| 3 years | +25.00% | ||
| 5 years | +900.00% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
82 000
Estimated daily volume
82 000
Avg. Volume 20 sessions
436 304
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
436.30
Record volume 1
985 126 200
Record volume 2
818 719 500
Record volume 3
756 154 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 856 417
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
5 856 417
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.001.80
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-30.00%
Price spread / (MMA20)
-40.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
41.82
RSI 14 days
43.59
Sector Comparison - Energy Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +150.00% | 0.00% | +233.33% | +25.00% | 5.86M | ||
| +1.31% | +3.55% | -12.97% | -15.18% | 52.25B | ||
| +0.16% | -1.08% | +19.53% | +26.83% | 12.02B | ||
| +0.37% | +1.90% | -18.79% | +5.10% | 1.82B | ||
| Average | +37.96% | +1.40% | +55.28% | +10.44% | ||
| Weighted average by Cap. | +1.09% | +2.76% | -7.20% | -6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ab6c20a6deb5d913ce.sh1sqVMQBuRxKy7G_vzuQMWhzn2qikxxHtvBGgLzz9o.0XYjzCRDQaceahi2qaOlLLWW-wvI4wZBTZ2nbDWC-5_xRxrvBXYyhht8Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:59 am | 0.001 | 10,000 | 164,000 |
| 01:20:59 am | 0.001 | 10,000 | 154,000 |
| 01:12:59 am | 0.0004 | 60,000 | 144,000 |
| 01:12:59 am | 0.0004 | 60,000 | 84,000 |
| 07:00:21 pm | 0.0004 | 3,000 | 24,000 |
| 07:00:21 pm | 0.0004 | 3,000 | 21,000 |
| 07:00:15 pm | 0.0004 | 3,000 | 18,000 |
| 07:00:15 pm | 0.0004 | 3,000 | 15,000 |
| 07:00:09 pm | 0.0004 | 3,000 | 12,000 |
| 07:00:09 pm | 0.0004 | 3,000 | 9,000 |
Monthly variations
Annual change
| 2024 | +233.33% | ||
| 2023 | -25.00% | ||
| 2022 | +39,900.00% | ||
| 2021 | -99.67% | ||
| 2020 | +200.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | -97.96% | ||
| 2016 | -71.19% | ||
| 2015 | +230.29% | ||
| 2014 | -99.74% |
- Stock Market
- Equities
- FBEC Stock
- Quotes FBEC Worldwide, Inc.
