Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
21.97 USD | -0.14% |
|
+3.39% | +1.71% |
Quotes 5-day view
Delayed Quote OTC Markets28/06/2024 | 01/07/2024 | 03/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 21.25 $ | 22 $ | 22 $ | 21.97 $ |
Volume | 388 | 125 | 300 | 505 |
Change | +∞% | +3.53% | 0.00% | -0.14% |
Opening | 21.35 | 22.00 | 22.00 | 21.97 |
High | 21.35 | 22.00 | 22.00 | 21.97 |
Low | 21.25 | 22.00 | 22.00 | 21.97 |
Performance
1 day | -0.14% | ||
1 week | +3.39% | ||
Current month | +3.39% | ||
1 month | +3.39% | ||
3 months | +0.09% | ||
6 months | +11.30% | ||
Current year | +1.71% | ||
1 year | +17.93% | ||
3 years | -31.34% | ||
5 years | -33.92% | ||
10 years | +9.85% |
Volumes
marketsBasic data
Highs and lows
![Extreme 21.97](/images/extremecours_fleche.png)
![Extreme 21.25](/images/extremecours_fleche.png)
![Extreme 18](/images/extremecours_fleche.png)
![Extreme 17.5](/images/extremecours_fleche.png)
![Extreme 17.5](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:07:49 pm | 21.97 | 500 | 1,000 |
Monthly variations
Annual change
2024 | +1.85% | ||
2023 | -20.00% | ||
2022 | -14.96% | ||
2021 | +13.39% | ||
2019 | -100.00% | ||
2018 | -4.15% | ||
2017 | +15.33% | ||
2016 | +13.76% | ||
2015 | +48.81% | ||
2014 | +10.53% | ||
2013 | +7.95% | ||
2012 | +17.33% | ||
2011 | -18.92% | ||
2010 | -58.43% | ||
2009 | -24.93% | ||
2008 | -25.90% | ||
2007 | +12.68% | ||
2006 | +1.43% |
- Stock Market
- Equities
- FMBN Stock
- Quotes Farmers & Merchants Bancshares, Inc. (Burlington, IA)