FARMERS AND MERCHANTS BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 USD | -3.85% |
|
-3.85% | -21.43% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 28/06/2024 | |
|---|---|---|---|
| Last | 14.55 $ | 14.3 $ | 13.75 $ |
| Volume | 249 | 212 | 10 259 |
| Change | +∞% | -1.72% | -3.85% |
| Opening | 14.55 | 14.30 | 14.27 |
| High | 14.55 | 14.30 | 14.27 |
| Low | 14.55 | 14.30 | 12.51 |
Performance
| 1 day | -3.85% | ||
| 1 week | -3.85% | ||
| Current month | -14.06% | ||
| 1 month | -15.90% | ||
| 3 months | -18.88% | ||
| 6 months | -21.43% | ||
| Current year | -21.43% | ||
| 1 year | -36.02% | ||
| 3 years | -38.56% | ||
| 5 years | -22.38% | ||
| 10 years | +31.85% |
Volumes
marketsDaily volume
10 259
Estimated daily volume
10 259
Avg. Volume 20 sessions
761
Daily volume ratio
13.48
Avg. Volume 20 sessions USD
10 463.75
Record volume 1
71 329
Record volume 2
39 933
Record volume 3
27 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 858 282
Net sales (USD)
23 573 107
Number of employees
92
Sales / Employee (USD)
256 229
Free-Float
81.24 %
Free-Float capitalization (USD)
34 816 072
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12.51
14.27
1 month
12.5116.00
Current year
12.5118.00
1 year
12.5124.50
3 years
12.5127.00
5 years
11.1029.99
10 years
10.5729.99
Indicators
Moving average 5 days
13.75
Moving average 20 days
9.71
Moving average 50 days
10.49
Moving average 100 days
16.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-29.36%
Price spread / (MMA50)
-23.70%
Price spread / (MMA100)
+17.13%
RSI 9 days
39.31
RSI 14 days
43.13
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -3.85% | -21.43% | -36.02% | 42.86M | ||
| +0.60% | -0.60% | +10.96% | +10.60% | 205B | ||
| +1.79% | +3.39% | +5.59% | +8.47% | 74.84B | ||
| -0.18% | -2.42% | +8.95% | +19.11% | 56.59B | ||
| +0.97% | +1.56% | +8.70% | +13.31% | 50.37B | ||
| +0.60% | +0.40% | +36.14% | +36.51% | 45.11B | ||
| -1.47% | -2.19% | -0.87% | +18.01% | 41.29B | ||
| +0.27% | +3.17% | -11.37% | -4.99% | 37.07B | ||
| +1.10% | +4.61% | +5.81% | +35.01% | 34.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.79% | +1.19% | +5.80% | +39.01% | 24.83B | ||
| 0.00% | +2.59% | +9.31% | +3.26% | 24.19B | ||
| +0.80% | +1.61% | +1.34% | +1.34% | 21.37B | ||
| +2.80% | -0.65% | +1.30% | +21.32% | 19.14B | ||
| +0.86% | +3.55% | +28.92% | +26.96% | 16.99B | ||
| +0.44% | +0.15% | +16.24% | +32.04% | 15.42B | ||
| Average | +0.61% | +0.91% | +0.55% | +7.96% | ||
| Weighted average by Cap. | +0.78% | +0.65% | +4.34% | +10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad.wQKaG7DZG4QAPxCvG0Y2MUE6XPemqJ7ngW30sdj7XyI.rHbgLfWMbMtqdV_tL3F_ZidwJJ7X_srStjXC97yvalqoQ9RynaBQzW1zIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:52 am | 13.75 | 100 | 20,334 |
| 12:08:52 am | 13.75 | 100 | 20,234 |
| 12:08:48 am | 13.75 | 100 | 20,134 |
| 12:08:48 am | 13.75 | 100 | 20,034 |
| 09:01:03 pm | 13.75 | 100 | 19,934 |
| 09:01:03 pm | 13.75 | 100 | 19,834 |
| 08:27:32 pm | 12.51 | 877 | 19,734 |
| 08:27:32 pm | 12.51 | 877 | 18,857 |
| 08:27:24 pm | 12.84 | 100 | 17,980 |
| 08:27:24 pm | 12.84 | 100 | 17,880 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -20.45% | ||
| 2022 | -0.23% | ||
| 2021 | +65.79% | ||
| 2020 | -27.72% | ||
| 2019 | +5.75% | ||
| 2018 | +3.22% | ||
| 2017 | +14.56% | ||
| 2016 | +6.85% | ||
| 2015 | +20.80% | ||
| 2014 | +12.14% | ||
| 2013 | +36.85% | ||
| 2012 | +8.33% | ||
| 2011 | -4.00% | ||
| 2010 | +6.38% | ||
| 2009 | +2.17% | ||
| 2008 | -23.84% | ||
| 2007 | -11.18% | ||
| 2006 | +3.03% | ||
| 2005 | +0.92% | ||
| 2004 | -5.45% | ||
| 2003 | +3.75% |
- Stock Market
- Equities
- FMFG Stock
- Quotes Farmers and Merchants Bancshares, Inc.
