FARADAY TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336 TWD | +2.13% |
|
+1.66% | -5.88% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 310.5 NT$ | 314 NT$ | 328.5 NT$ | 329 NT$ | 336 NT$ |
| Volume | 10 256 550 | 7 834 436 | 16 317 330 | 13 647 130 | 15 334 390 |
| Change | -6.05% | +1.13% | +4.62% | +0.15% | +2.13% |
| Opening | 329.00 | 310.50 | 313.50 | 325.00 | 333.00 |
| High | 332.00 | 315.50 | 334.50 | 337.50 | 343.50 |
| Low | 310.00 | 303.50 | 311.00 | 324.00 | 332.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | +1.66% | ||
| Current month | +12.94% | ||
| 1 month | +13.13% | ||
| 3 months | -2.33% | ||
| 6 months | -5.88% | ||
| Current year | -5.88% | ||
| 1 year | +60.00% | ||
| 3 years | +345.03% | ||
| 5 years | +595.65% | ||
| 10 years | +389.32% |
Volumes
marketsDaily volume
15 334 390
Avg. Volume 20 sessions
12 127 439
Avg. Volume 20 sessions TWD
4 074 819 504.00
Avg. Volume 20 sessions USD
125 374 046.50
Record volume 1
113 621 600
Record volume 2
102 341 500
Record volume 3
101 410 200
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (TWD)
87 586 136 505
Capitalization (USD)
2 694 850 248
Net sales (TWD)
11 965 574 000
Net sales (USD)
368 156 781
Free-Float
86.2 %
Free-Float capitalization (TWD)
75 496 877 464
Free-Float capitalization (USD)
2 322 887 926
Average Daily Capital Traded
4.65%
Highs and lows
1 week
303.50
343.50
1 month
291.50343.50
Current year
269.00459.50
1 year
215.00459.50
3 years
73.30459.50
5 years
29.15459.50
10 years
25.65459.50
Indicators
Moving average 5 days
323.60
Moving average 20 days
313.73
Moving average 50 days
297.31
Moving average 100 days
334.48
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-11.51%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
67.54
RSI 14 days
64.73
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +1.66% | -5.88% | +60.00% | 2.69B | ||
| +0.36% | -6.04% | +37.93% | +101.15% | 68.59B | ||
| +0.93% | +0.19% | -5.19% | -3.00% | 17.1B | ||
| -0.18% | +4.91% | +78.14% | +67.62% | 12.63B | ||
| 0.00% | -1.94% | +17.21% | +32.89% | 11.35B | ||
| +1.28% | +0.40% | +9.93% | +48.59% | 9.97B | ||
| +1.25% | -1.62% | +65.01% | +91.70% | 9.61B | ||
| +0.84% | -3.74% | +2.27% | +3.45% | 8.44B | ||
| +0.19% | -0.19% | -8.18% | +8.23% | 7.93B | ||
| +2.41% | -1.52% | +48.99% | +43.20% | 7.46B | ||
| +0.67% | +1.35% | +53.46% | +60.20% | 6.82B | ||
| +4.22% | -1.53% | -7.76% | +0.31% | 6.62B | ||
| +9.75% | +5.71% | +58.90% | +50.41% | 6.53B | ||
| +1.80% | -8.20% | -22.02% | -41.18% | 6.1B | ||
| +0.18% | +2.06% | -6.71% | -35.05% | 5.47B | ||
| -0.96% | -10.64% | -7.60% | +22.06% | 5.47B | ||
| Average | +1.55% | +0.61% | +19.28% | +31.91% | ||
| Weighted average by Cap. | +1.03% | +0.07% | +27.02% | +54.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | +150.53% | ||
| 2022 | -40.38% | ||
| 2021 | +369.55% | ||
| 2020 | -9.59% | ||
| 2019 | +33.10% | ||
| 2018 | -26.94% | ||
| 2017 | +90.77% | ||
| 2016 | -32.25% | ||
| 2015 | -27.15% | ||
| 2014 | -11.51% | ||
| 2013 | +8.74% | ||
| 2012 | +32.93% | ||
| 2011 | -46.86% | ||
| 2010 | -17.63% | ||
| 2009 | +166.97% | ||
| 2008 | -63.71% | ||
| 2007 | -6.17% | ||
| 2006 | +45.37% | ||
| 2005 | +13.91% | ||
| 2004 | -18.44% | ||
| 2003 | +26.64% | ||
| 2002 | -40.12% | ||
| 2001 | +12.68% | ||
| 2000 | -15.55% | ||
| 1999 | -2.22% |
- Stock Market
- Equities
- 3035 Stock
- Quotes Faraday Technology Corporation
