FANGZHOU INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 HKD | -4.76% |
|
0.00% | 0.00% |
| 09/07 | Hong Kong Stocks Close Flat After a Jittery Market Day Anticipating China's Inflation Data | MT |
| 09/07 | Fangzhou Fell Nearly 43% at Opening Bell in Hong Kong Debut | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.3 $ | 5.4 $ | 4.83 $ | 4.6 $ | 4.6 $ |
| Volume | 3 075 000 | 1 013 000 | 468 000 | 737 000 | 737 000 |
| Change | +7.88% | -14.29% | -10.56% | -4.76% | -4.76% |
| Opening | 5.80 | 6.26 | 5.40 | 4.70 | 4.7 |
| High | 6.71 | 6.26 | 5.40 | 4.84 | 4.84 |
| Low | 5.31 | 5.40 | 4.66 | 4.50 | 4.5 |
Performance
| 1 day | -4.76% |
Volumes
marketsDaily volume
737 000
Estimated daily volume
737 000
Avg. Volume 20 sessions
3 516 500
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
16 175 900.00
Avg. Volume 20 sessions USD
2 071 922.50
Record volume 1
9 892 000
Record volume 2
3 137 500
Record volume 3
3 075 000
Capital turnover ratio
0.00
Float rotation
0.07
Basic data
Capitalization (HKD)
6 027 657 916
Capitalization (USD)
829 339 425
Net sales ()
2 434 308 000
Net sales (USD)
334 934 003
Number of employees
515
Sales / Employee (CNY)
4 726 812
Sales / Employee (USD)
650 357
Free-Float
3.75 %
Free-Float capitalization (HKD)
226 005 737
Free-Float capitalization (USD)
31 095 903
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4.50
6.71
1 month
4.306.71
Current year
4.306.71
1 year
4.306.71
3 years
4.306.71
5 years
4.306.71
10 years
4.306.71
Indicators
Moving average 20 days
1.35
Moving average 50 days
0.54
Price spread / (MMA20)
-70.76%
Price spread / (MMA50)
-88.30%
STIM
RSI 9 days
75.01
RSI 14 days
77.40
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | 0.00% | - | - | 829M | ||
| +0.26% | +8.71% | -55.07% | -59.72% | 10.1B | ||
| -3.02% | +0.72% | -46.55% | -61.97% | 8.81B | ||
| -2.48% | +0.96% | -25.71% | -39.31% | 6.65B | ||
| -2.13% | +1.12% | -4.16% | -7.16% | 6.45B | ||
| +2.39% | +2.60% | +97.00% | +111.82% | 5.35B | ||
| -0.45% | +0.15% | -2.92% | -24.17% | 4.63B | ||
| +2.17% | +6.07% | +8.08% | +36.89% | 4.6B | ||
| -1.72% | -8.66% | -33.29% | -27.31% | 3.79B | ||
| -0.57% | +0.94% | +6.38% | +35.40% | 3.13B | ||
| -3.31% | -3.01% | -23.52% | -30.56% | 2.56B | ||
| +2.97% | +1.09% | +156.94% | +153.42% | 2.42B | ||
| -0.33% | +1.13% | -15.22% | -15.38% | 2.04B | ||
| -1.49% | -7.58% | -49.60% | -53.78% | 2B | ||
| +0.03% | -1.58% | +9.48% | +39.77% | 1.58B | ||
| -0.82% | -7.80% | -42.83% | -46.89% | 1.1B | ||
| Average | -0.82% | +1.14% | -1.40% | +0.74% | ||
| Weighted average by Cap. | -0.79% | +2.80% | -8.74% | -9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2be0ca395567ad3b2df.snBqQ_wW_8BldHc0pL1xhCemjeWY2mupf8k7zpsj0I0.wSYwOclUrJBRMh1gz-sfskT897HilgbgT4cCh6pu5cPoRQkUpnLIiAYMPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:09 pm | 4.6 | 6,000 | 721,500 |
| 01:29:19 pm | 4.6 | 500 | 715,500 |
| 01:23:52 pm | 4.6 | 5,000 | 715,000 |
| 01:23:49 pm | 4.6 | 10,000 | 710,000 |
| 01:13:43 pm | 4.63 | 3,500 | 700,000 |
| 01:13:43 pm | 4.64 | 500 | 696,500 |
| 01:13:05 pm | 4.64 | 5,000 | 696,000 |
| 01:10:37 pm | 4.65 | 500 | 691,000 |
| 01:10:37 pm | 4.65 | 1,000 | 690,500 |
| 01:04:41 pm | 4.65 | 500 | 689,500 |
Monthly variations
Annual change
| 2024 | +1.55% |
- Stock Market
- Equities
- 6086 Stock
- Quotes Fangzhou Inc.
