FALCONSTOR SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | -0.58% |
|
-10.47% | +27.61% |
| 2023 | Transcript : FalconStor Software, Inc., Q1 2023 Earnings Call, May 10, 2023 | |
| 2023 | Tranche Update on FalconStor Software, Inc.'s Equity Buyback Plan announced on April 22, 2015. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 1.91 $ | 1.72 $ | 1.71 $ |
| Volume | 902 | 5 812 | 100 |
| Change | +∞% | -9.95% | -0.58% |
| Opening | 1.93 | 1.55 | 1.71 |
| High | 1.93 | 1.89 | 1.71 |
| Low | 1.91 | 1.37 | 1.71 |
Performance
| 1 day | -0.58% | ||
| 1 week | -10.47% | ||
| 1 month | -3.39% | ||
| 3 months | -19.72% | ||
| 6 months | +48.70% | ||
| Current year | +27.61% | ||
| 1 year | +46.15% | ||
| 3 years | -65.73% | ||
| 5 years | -83.56% | ||
| 10 years | -99.01% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 250
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
2 137.50
Record volume 1
217 448
Record volume 2
216 588
Record volume 3
83 273
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 200 001
Net sales (USD)
10 052 248
Number of employees
53
Sales / Employee (USD)
189 665
Free-Float
71.14 %
Free-Float capitalization (USD)
9 773 299
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.71
1.71
1 month
1.372.60
Current year
1.062.60
1 year
0.572.60
3 years
0.074.99
5 years
0.0717.00
10 years
0.07294.99
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.53
Moving average 50 days
1.31
Moving average 100 days
1.93
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
-10.41%
Price spread / (MMA50)
-23.40%
Price spread / (MMA100)
+13.09%
RSI 9 days
52.13
RSI 14 days
51.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -10.47% | +27.61% | +46.15% | 1.22Cr | ||
| +0.15% | +1.60% | +20.43% | +35.35% | 3,36600Cr | ||
| -0.59% | -2.49% | +15.55% | +39.42% | 9.12TCr | ||
| -0.46% | -3.33% | +13.05% | +34.58% | 8.44TCr | ||
| +4.65% | -1.33% | +46.88% | +72.62% | 5.62TCr | ||
| +0.20% | +1.39% | -20.81% | -11.84% | 4.92TCr | ||
| +0.52% | +0.97% | +36.49% | +27.94% | 4.8TCr | ||
| +0.77% | +9.82% | -27.27% | +6.86% | 4.5TCr | ||
| -0.52% | -1.96% | +83.98% | +29.94% | 4.28TCr | ||
| -0.36% | +1.29% | -2.47% | +7.27% | 2.75TCr | ||
| +0.84% | +3.79% | -18.59% | -11.00% | 2.38TCr | ||
| +1.06% | +3.08% | +18.10% | +21.11% | 2.1TCr | ||
| +1.62% | +0.27% | -18.69% | -14.08% | 1.81TCr | ||
| +4.75% | +10.24% | -2.25% | +26.72% | 1.8TCr | ||
| -1.71% | -0.66% | -22.32% | -51.32% | 1.56TCr | ||
| -0.32% | -3.33% | -4.79% | -5.77% | 1.57TCr | ||
| Average | +0.33% | +1.10% | +9.06% | +15.87% | ||
| Weighted average by Cap. | +0.04% | +1.41% | +19.39% | +33.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.61% | ||
| 2023 | +63.87% | ||
| 2022 | -55.32% | ||
| 2021 | -72.89% | ||
| 2020 | +136.01% | ||
| 2019 | -24.74% | ||
| 2018 | -75.08% | ||
| 2017 | -66.10% | ||
| 2016 | -76.07% | ||
| 2015 | +40.30% | ||
| 2014 | -0.74% | ||
| 2013 | -42.06% | ||
| 2012 | -9.69% | ||
| 2011 | -22.99% | ||
| 2010 | -17.49% | ||
| 2009 | +46.04% | ||
| 2008 | -75.31% | ||
| 2007 | +30.17% | ||
| 2006 | +17.05% | ||
| 2005 | -22.78% | ||
| 2004 | +9.50% | ||
| 2003 | +125.26% | ||
| 2002 | -57.17% | ||
| 2001 | -14.53% |
- Stock Market
- Equities
- FALC Stock
- Quotes FalconStor Software, Inc.
