Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.48 CAD | 0.00% | -1.03% | -29.41% |
09/07 | Falcon Energy Materials plc Announces Chief Financial Officer Changes | CI |
02/07 | SRG Mining Inc. has Changed its Name to Falcon Energy Materials plc | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 0.46 $ | 0.49 $ | 0.48 $ | 0.48 $ |
Volume | 6 000 | 42 500 | 5 000 | 4 000 |
Change | -4.17% | +6.52% | -2.04% | 0.00% |
Opening | 0.47 | 0.46 | 0.50 | 0.47 |
High | 0.47 | 0.49 | 0.50 | 0.48 |
Low | 0.44 | 0.46 | 0.47 | 0.47 |
Performance
1 week | -1.03% | ||
Current month | -7.69% | ||
1 month | -20.00% | ||
3 months | +4.35% | ||
6 months | -25.00% | ||
Current year | -29.41% | ||
1 year | -44.19% | ||
3 years | -3.03% | ||
5 years | -47.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.03% | -29.41% | -44.19% | 41.24M | ||
-2.27% | -3.32% | +32.16% | +48.15% | 87.94B | ||
-1.68% | -1.39% | +18.44% | +22.74% | 72.43B | ||
+1.03% | -.--% | -.--% | -.--% | 28.93B | ||
-2.98% | -4.52% | +41.67% | +25.72% | 9.73B | ||
-3.25% | +3.42% | +14.47% | +7.61% | 9.07B | ||
-0.99% | -3.15% | +20.30% | +7.70% | 8.98B | ||
-1.48% | +0.57% | +7.03% | +12.80% | 7.98B | ||
-0.55% | -1.10% | -32.96% | +773.79% | 6.25B | ||
+0.96% | +0.59% | +32.03% | +63.26% | 6.19B | ||
+3.23% | +3.42% | +18.52% | -3.53% | 4.98B | ||
-0.33% | -6.13% | +32.47% | +9.29% | 4.77B | ||
+1.78% | +0.88% | +13.07% | +2.88% | 4.01B | ||
-0.25% | +2.50% | +11.66% | -2.50% | 3.63B | ||
+2.79% | +5.74% | +62.22% | +53.60% | 3.73B | ||
-0.29% | +1.81% | -1.57% | -11.65% | 3.31B | ||
Average | -0.27% | -0.77% | +15.01% | +60.35% | ||
Weighted average by Cap. | -1.29% | -1.76% | +20.99% | +45.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:24:48 am | 0.48 | 2,000 | 4,000 |
01:24:31 am | 0.48 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | -29.41% | ||
2023 | 0.00% | ||
2022 | -5.56% | ||
2021 | +24.14% | ||
2020 | -23.68% | ||
2019 | 0.00% | ||
2018 | -58.92% | ||
2017 | +516.67% |
- Stock Market
- Equities
- SRG Stock
- Quotes Falcon Energy Materials plc