FAISAL ISLAMIC BANK OF EGYPT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.982 USD | -1.01% |
|
-0.81% | -0.81% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.982 $ | 0.99 $ | 0.992 $ | 0.982 $ | 0.982 $ |
| Volume | 21 759 | 56 423 | 29 200 | 27 455 | 27 455 |
| Change | +∞% | +0.81% | +0.20% | -1.01% | -1.01% |
| Opening | 0.99 | 0.98 | 0.99 | 0.99 | 0.992 |
| High | 0.99 | 0.99 | 0.99 | 0.99 | 0.992 |
| Low | 0.98 | 0.98 | 0.98 | 0.98 | 0.982 |
Performance
| 1 day | -1.01% | ||
| 1 week | -0.81% | ||
| Current month | -0.61% | ||
| 1 month | -0.41% | ||
| 3 months | -5.67% | ||
| 6 months | -0.51% | ||
| Current year | -0.81% | ||
| 1 year | -2.77% | ||
| 3 years | +55.87% | ||
| 5 years | +39.00% | ||
| 10 years | +30.19% |
Volumes
marketsDaily volume
27 455
Avg. Volume 20 sessions
21 801
Avg. Volume 20 sessions USD
21 408.58
Record volume 1
35 321 440
Record volume 2
28 567 771
Record volume 3
19 572 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
522 911 174
Net sales (EGP)
5 798 018 000
Net sales (USD)
120 790 109
Number of employees
1 700
Sales / Employee (EGP)
3 410 599
Sales / Employee (USD)
71 053
Free-Float
53.56 %
Free-Float capitalization (USD)
380 475 742
Average Daily Capital Traded
0%
Highs and lows
1 week
0.98
0.99
1 month
0.980.99
Current year
0.951.06
1 year
0.951.06
3 years
0.631.15
5 years
0.591.15
10 years
0.551.15
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.98
Moving average 50 days
0.98
Moving average 100 days
1.00
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
47.01
RSI 14 days
48.00
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -0.81% | -0.81% | -2.77% | 523M | ||
| +0.14% | +2.13% | -7.12% | -2.45% | 56.81B | ||
| -1.53% | -1.94% | +5.99% | +3.85% | 38.85B | ||
| -1.57% | +0.32% | +1.55% | +17.16% | 21.26B | ||
| 0.00% | +4.71% | +14.23% | +8.04% | 11.43B | ||
| -2.40% | -1.81% | -10.34% | +5.30% | 11.13B | ||
| -0.71% | -2.60% | -0.88% | -6.36% | 7.74B | ||
| +2.00% | +11.84% | +46.55% | +51.79% | 7.04B | ||
| -1.29% | -2.76% | -13.75% | -7.66% | 5.93B | ||
| -1.08% | +3.00% | -7.67% | -4.48% | 5.29B | ||
| -0.12% | -1.20% | +10.43% | +12.96% | 4.52B | ||
| +0.70% | +0.71% | -5.80% | +6.00% | 4.16B | ||
| -0.47% | -1.40% | +48.18% | +188.11% | 1.55B | ||
| -1.12% | -1.68% | +0.28% | -11.16% | 1.27B | ||
| -1.18% | -1.18% | -19.23% | -25.00% | 1.24B | ||
| 0.00% | +1.63% | +12.67% | +29.02% | 1.2B | ||
| Average | -0.60% | -0.46% | +4.64% | +16.40% | ||
| Weighted average by Cap. | -0.66% | -0.39% | +1.09% | +6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | -7.30% | ||
| 2022 | +13.92% | ||
| 2021 | +26.22% | ||
| 2020 | +0.10% | ||
| 2019 | +20.71% | ||
| 2018 | -9.11% | ||
| 2017 | -3.06% | ||
| 2016 | +1.85% | ||
| 2015 | +1.74% | ||
| 2014 | -13.01% | ||
| 2013 | +2.86% | ||
| 2012 | +113.30% | ||
| 2011 | +4.03% | ||
| 2010 | +2.36% | ||
| 2009 | +43.64% | ||
| 2008 | -73.48% | ||
| 2007 | +63.90% | ||
| 2006 | +137.58% | ||
| 2005 | -1.79% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- FAITA Stock
- Quotes Faisal Islamic Bank of Egypt
