Stock FFH.PR.C FAIRFAX FINANCIAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fairfax Financial Holdings Limited Toronto S.E.

Equities

FFH.PR.C

CA3039015084

Property & Casualty Insurance

Market Closed - Toronto S.E.
Other stock markets
 01:30:00 29/06/2024 am IST 		5-day change 1st Jan Change
21.35 CAD +1.14% Intraday chart for Fairfax Financial Holdings Limited +4.10% +8.54%
24/06 Fairfax Completes US$750 Million Senior Notes Offering. Plans Early Redemption of Allied World Notes MT
24/06 Fairfax Financial Holdings Limited Completes USD 750,000,000 Senior Notes Offering and Announces Early Redemption of Allied World Notes Due October 29, 2025 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Fairfax Financial Holdings Limited(FFH.PR.C) : Historical Chart (5-day)
  24/06/2024 25/06/2024 27/06/2024 28/06/2024
Last 20.79 $ 20.9 $ 21.11 $ 21.35 $
Volume 2 100 3 198 5 300 4 187
Change +1.37% +0.53% +1.00% +1.14%
Opening 20.50 20.62 20.90 21.24
High 20.79 20.99 21.20 21.36
Low 20.50 20.62 20.90 21.20

Performance

1 day+1.14%
1 week+4.10%
Current month-5.82%
1 month-5.32%
3 months+0.95%
6 months+9.21%
Current year+8.54%
1 year+20.62%
3 years-7.78%
5 years+19.27%
10 years-14.43%

Volumes

markets
Daily volume
4 187
Estimated daily volume
4 187
Avg. Volume 20 sessions
4 767
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
101 775.45
Avg. Volume 20 sessions USD
74 346.97
Record volume 1
271 990
Record volume 2
211 534
Record volume 3
203 365
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
25 362 165 868
Capitalization (USD)
25 362 165 868
Net sales (USD)
0
Number of employees
47 040
Sales / Employee (USD)
0
Free-Float
60.38 %
Free-Float capitalization (CAD)
18 836 654 229
Free-Float capitalization (USD)
25 762 891 988
Average Daily Capital Traded
0%

Highs and lows

1 week
20.50
Extreme 20.5
21.36
1 month
20.30
Extreme 20.3
22.71
Current year
19.56
Extreme 19.56
22.71
1 year
17.19
Extreme 17.19
22.71
3 years
16.98
Extreme 16.98
24.35
5 years
10.55
Extreme 10.55
24.35
10 years
10.55
Extreme 10.55
25.40

Indicators

Moving average 5 days
21.04
Moving average 20 days
21.41
Moving average 50 days
21.84
Moving average 100 days
21.32
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
48.55
RSI 14 days
44.39

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+1.14%+4.10%+8.54%+20.62% 25.36B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+2.67%+8.85%+70.16%+79.84% 73.2B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-1.74%-3.08%+6.75%+20.77% 46.56B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-0.22%-0.53%+14.06%+46.67% 42.14B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.13%-0.98%+35.84%+40.75% 37.73B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+4.62%+13.31%+93.38%+109.15% 35.24B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-0.65%+2.23%+11.85%+14.10% 29.72B
SAMPO OYJ Stock Sampo Oyj
+0.88%-0.35%+1.24%-2.74% 21.53B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+1.90%+5.82%+49.43%+57.86% 21.1B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.22%+0.17%+10.97%+18.16% 20.49B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-1.01%-2.37%+11.11%+35.20% 20.09B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.06%+0.94%+8.20%+75.68% 18.95B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.22%+2.51%+14.15%+23.60% 18.5B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.87%-3.66%+17.42%+11.40% 17.43B
LOEWS CORPORATION Stock Loews Corporation
-0.69%-2.38%+7.40%+28.38% 16.55B
SUNCORP GROUP LIMITED Stock Suncorp Group Limited
+3.63%+3.82%+25.70%+28.01% 14.78B
Average+0.77%+1.62%+24.14%+37.97%
Weighted average by Cap.+0.84%+2.46%+30.47%+44.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c48eed84b4b1733262c94965595.2-TDXEsCk7Aj_eJcwP_76jvCGv5WSJ2FBUPkC5SPF9M.kLelPixA0sVXl4UshJPNoWyzcYhhF8nXbzuwfPDWXbaonJAwLDPL11Kppw
DatePriceVolumeDaily volume
01:30:00 am 21.35 200 4,100
01:30:00 am 21.35 200 3,900
01:30:00 am 21.35 200 3,700
01:30:00 am 21.35 100 3,500
01:30:00 am 21.35 200 3,400
01:30:00 am 21.35 200 3,200
01:30:00 am 21.35 200 3,000
01:30:00 am 21.35 100 2,800
01:30:00 am 21.35 100 2,700
01:30:00 am 21.35 100 2,600

Chart Fairfax Financial Holdings Limited

Chart Fairfax Financial Holdings Limited
More charts

Monthly variations

Annual change

2024+8.54%
2023+13.05%
2022-25.32%
2021+34.68%
2020-6.79%
2019-6.59%
2018-16.83%
2017+17.57%
2016+2.11%
2015-13.25%
2014-6.37%
2013-6.02%
2012+2.24%
2011-0.31%
2010-0.51%
2009+3.25%
  1. Stock Market
  2. Equities
  3. FFH Stock
  4. FFH.PR.C Stock
  5. Quotes Fairfax Financial Holdings Limited