Stock FFH.PR.G FAIRFAX FINANCIAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fairfax Financial Holdings Limited Toronto S.E.

Equities

FFH.PR.G

CA3039018625

Property & Casualty Insurance

Market Closed - Toronto S.E.
Other stock markets
 01:40:00 29/06/2024 am IST 		5-day change 1st Jan Change
17.59 CAD +1.62% Intraday chart for Fairfax Financial Holdings Limited +6.93% +12.76%
24/06 Fairfax Completes US$750 Million Senior Notes Offering. Plans Early Redemption of Allied World Notes MT
24/06 Fairfax Financial Holdings Limited Completes USD 750,000,000 Senior Notes Offering and Announces Early Redemption of Allied World Notes Due October 29, 2025 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Fairfax Financial Holdings Limited(FFH.PR.G) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 17.04 $ 17.32 $ 17.31 $ 17.59 $
Volume 800 2 669 600 2 693
Change +1.43% +1.64% -0.06% +1.62%
Opening 17.05 17.21 17.20 17.50
High 17.05 17.32 17.38 17.59
Low 17.00 17.21 17.20 17.41

Performance

1 day+1.62%
1 week+6.93%
Current month-3.83%
1 month-4.66%
3 months+1.38%
6 months+13.48%
Current year+12.76%
1 year+23.01%
3 years-0.17%
5 years+19.50%
10 years-21.16%

Volumes

markets
Daily volume
2 693
Estimated daily volume
2 693
Avg. Volume 20 sessions
2 204
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
38 768.36
Avg. Volume 20 sessions USD
28 320.29
Record volume 1
224 728
Record volume 2
221 235
Record volume 3
213 804
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
25 362 165 868
Capitalization (USD)
25 362 165 868
Net sales (USD)
0
Number of employees
47 040
Sales / Employee (USD)
0
Free-Float
60.38 %
Free-Float capitalization (CAD)
18 836 654 229
Free-Float capitalization (USD)
25 762 891 988
Average Daily Capital Traded
0%

Highs and lows

1 week
16.80
Extreme 16.8
17.59
1 month
16.26
Extreme 16.26
18.30
Current year
15.65
Extreme 15.65
18.53
1 year
13.56
Extreme 13.56
18.53
3 years
13.35
Extreme 13.35
20.14
5 years
7.51
Extreme 7.51
20.14
10 years
7.51
Extreme 7.51
22.56

Indicators

Moving average 5 days
17.21
Moving average 20 days
17.24
Moving average 50 days
17.32
Moving average 100 days
17.39
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
56.15
RSI 14 days
51.38

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+1.62%+6.93%+12.76%+23.01% 25.36B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+2.67%+8.85%+70.16%+79.84% 73.2B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.97%-0.87%+9.58%+31.49% 49.27B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-1.74%-3.08%+6.75%+20.77% 46.56B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-0.22%-0.53%+14.06%+46.67% 42.14B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+4.62%+13.31%+93.38%+109.15% 35.24B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-0.65%+2.23%+11.85%+14.10% 29.72B
SAMPO OYJ Stock Sampo Oyj
+0.88%-0.35%+1.24%-2.74% 21.53B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+1.90%+5.82%+49.43%+57.86% 21.1B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.22%+0.17%+10.97%+18.16% 20.49B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-1.01%-2.37%+11.11%+35.20% 20.09B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.06%+0.94%+8.20%+75.68% 18.95B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.22%+2.51%+14.15%+23.60% 18.5B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.87%-3.66%+17.42%+11.40% 17.43B
LOEWS CORPORATION Stock Loews Corporation
-0.69%-2.38%+7.40%+28.38% 16.55B
SUNCORP GROUP LIMITED Stock Suncorp Group Limited
+3.63%+3.82%+25.70%+28.01% 14.78B
Average+0.75%+1.63%+22.76%+37.54%
Weighted average by Cap.+0.76%+2.39%+28.08%+43.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5be.Yje14tYkkGCUoFIe58Tnc7QyWGi2ozIxi_vruw8qVfU.LGH6m6ZyxhXW8WBkl_WmHO0CHD_e1F5zzMiFgl5bJMNUZoatkXD7U7nFEw
DatePriceVolumeDaily volume
01:40:00 am 17.59 900 2,500
01:40:00 am 17.59 300 1,600
01:40:00 am 17.59 100 1,300
01:40:00 am 17.59 100 1,200
11:40:29 pm 17.41 200 1,100
08:46:44 pm 17.51 300 900
08:46:44 pm 17.51 100 600
08:23:08 pm 17.5 300 500

Chart Fairfax Financial Holdings Limited

Chart Fairfax Financial Holdings Limited
More charts

Monthly variations

Annual change

2024+12.76%
2023+14.71%
2022-29.72%
2021+48.85%
2020-17.98%
2019-5.65%
2018-15.28%
2017+20.18%
2016+4.43%
2015-25.61%
2014+2.66%
2013-14.54%
2012+3.68%
2011-5.85%
2010-0.20%
  1. Stock Market
  2. Equities
  3. FFH Stock
  4. FFH.PR.G Stock
  5. Quotes Fairfax Financial Holdings Limited