Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.8 PLN | 0.00% |
|
0.00% | -9.76% |
Quotes 5-day view
Delayed Quote Warsaw S.E.24/06/2024 | |
---|---|
Last | 14.8 zł |
Volume | 1 |
Change | +∞% |
Opening | 14.80 |
High | 14.80 |
Low | 14.80 |
Performance
Current month | -5.13% | ||
1 month | -6.33% | ||
3 months | -6.92% | ||
6 months | -9.76% | ||
Current year | -9.76% | ||
1 year | -4.52% | ||
3 years | -17.78% | ||
5 years | +25.42% | ||
10 years | -1.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 14.8](/images/extremecours_fleche.png)
![Extreme 14.8](/images/extremecours_fleche.png)
![Extreme 14.8](/images/extremecours_fleche.png)
![Extreme 14.8](/images/extremecours_fleche.png)
![Extreme 13](/images/extremecours_fleche.png)
![Extreme 8.5](/images/extremecours_fleche.png)
![Extreme 8.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Machine Tools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -9.76% | -4.52% | 1.98Cr | ||
-1.51% | -0.10% | +54.68% | +68.56% | 367.21Cr | ||
+1.55% | -0.63% | -8.72% | -17.58% | 185.18Cr | ||
-0.81% | -2.09% | -12.25% | -27.15% | 173.04Cr | ||
-0.91% | -3.90% | -12.39% | -31.47% | 164.57Cr | ||
+1.02% | -4.19% | -3.31% | +3.00% | 158.41Cr | ||
+1.08% | +7.72% | +70.83% | +162.40% | 146.34Cr | ||
+1.83% | -4.96% | -3.16% | -15.45% | 140.44Cr | ||
+0.89% | +5.87% | +19.31% | -4.51% | 136.27Cr | ||
-0.26% | +3.64% | +17.05% | +44.88% | 111.19Cr | ||
+0.56% | +1.06% | -3.14% | -4.83% | 110.51Cr | ||
+0.96% | 0.00% | -31.53% | -53.91% | 102.28Cr | ||
+0.30% | +3.21% | +14.99% | +21.62% | 99Cr | ||
+1.78% | -5.86% | -15.68% | -36.80% | 90Cr | ||
-2.38% | -10.60% | -51.21% | -63.95% | 89Cr | ||
+0.53% | -7.00% | -20.57% | -36.17% | 87Cr | ||
Average | +0.29% | +0.54% | +0.32% | +0.26% | ||
Weighted average by Cap. | +0.14% | +0.70% | +8.48% | +10.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.76% | ||
2023 | +7.89% | ||
2022 | -10.06% | ||
2021 | +13.42% | ||
2020 | +67.42% | ||
2019 | -9.74% | ||
2018 | -19.71% | ||
2017 | -29.06% | ||
2016 | +27.19% | ||
2015 | -17.52% | ||
2014 | +2.23% | ||
2013 | -8.61% | ||
2012 | -1.89% | ||
2011 | +1.69% | ||
2010 | +1.14% | ||
2009 | +36.72% | ||
2008 | -45.53% | ||
2007 | -59.13% |
- Stock Market
- Equities
- RAF Stock
- Quotes Fabryka Obrabiarek RAFAMET S.A.