EXIM BANK 1ST MUTUAL FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 BDT | +2.86% |
|
+2.86% | -37.93% |
| 2023 | Exim Bank 1st Mutual Fund Declares Cash Dividend for the Year Ended June 30, 2023 | CI |
| 2022 | Exim Bank 1St Mutual Fund Declares Cash Dividend for the Year Ended on June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 27/06/2024 | 30/06/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.5 BDT | 3.4 BDT | 3.4 BDT | 3.5 BDT | 3.6 BDT |
| Volume | 158 562 | 0 | 172 154 | 56 330 | 195 742 |
| Change | +2.94% | -2.86% | 0.00% | +2.94% | +2.86% |
| Opening | 3.30 | 3.40 | 3.40 | 3.40 | 3.50 |
| High | 3.50 | 3.50 | 3.50 | 3.50 | 3.70 |
| Low | 3.30 | 3.40 | 3.40 | 3.40 | 3.40 |
Performance
| 1 day | +2.86% | ||
| 1 week | +2.86% | ||
| Current month | +5.88% | ||
| 1 month | -2.70% | ||
| 3 months | -16.28% | ||
| 6 months | -37.93% | ||
| Current year | -37.93% | ||
| 1 year | -37.93% | ||
| 3 years | -56.63% | ||
| 5 years | -38.98% | ||
| 10 years | -30.56% |
Volumes
marketsDaily volume
195 742
Avg. Volume 20 sessions
117 124
Avg. Volume 20 sessions BDT
421 646.40
Avg. Volume 20 sessions USD
3 588.63
Record volume 1
19 051 220
Record volume 2
15 671 810
Record volume 3
14 031 620
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
4 384 839
Capitalization (USD)
4 384 839
Highs and lows
1 week
3.40
3.70
1 month
3.303.70
Current year
3.305.80
1 year
3.305.90
3 years
3.3010.10
5 years
3.3010.10
10 years
3.3010.10
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.53
Moving average 50 days
3.80
Moving average 100 days
4.28
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+18.89%
STIM
RSI 9 days
57.45
RSI 14 days
49.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.93% | ||
| 2023 | 0.00% | ||
| 2022 | -6.45% | ||
| 2021 | -7.46% | ||
| 2020 | +63.41% | ||
| 2019 | -18.00% | ||
| 2018 | -23.03% | ||
| 2017 | -4.60% | ||
| 2016 | +50.14% | ||
| 2015 | -15.14% | ||
| 2014 | -0.88% | ||
| 2013 | -29.09% |
- Stock Market
- Equities
- EXIM1STMF Stock
- Quotes Exim Bank 1st Mutual Fund
