End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.9 TWD | +1.32% |
|
+0.94% | +11.62% |
Quotes 5-day view
End-of-day quote Taiwan S.E.11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 26.65 NT$ | 26.8 NT$ | 26.45 NT$ | 26.55 NT$ | 26.9 NT$ |
Volume | 231 976 | 296 461 | 251 927 | 207 602 | 364 302 |
Change | 0.00% | +0.56% | -1.31% | +0.38% | +1.32% |
Opening | 26.75 | 26.65 | 26.75 | 26.50 | 26.55 |
High | 27.00 | 27.15 | 26.90 | 26.65 | 27.15 |
Low | 26.60 | 26.60 | 26.40 | 26.40 | 26.55 |
Performance
1 day | +1.32% | ||
1 week | +0.94% | ||
Current month | +0.56% | ||
1 month | +5.49% | ||
3 months | +13.98% | ||
6 months | +14.23% | ||
Current year | +11.62% | ||
1 year | +5.49% | ||
3 years | -2.89% | ||
5 years | +32.84% | ||
10 years | +29.95% |
Volumes
marketsBasic data
Highs and lows
![Extreme 26.4](/images/extremecours_fleche.png)
![Extreme 24.95](/images/extremecours_fleche.png)
![Extreme 22.6](/images/extremecours_fleche.png)
![Extreme 22.6](/images/extremecours_fleche.png)
![Extreme 21.9](/images/extremecours_fleche.png)
![Extreme 14.25](/images/extremecours_fleche.png)
![Extreme 14.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.32% | +0.94% | +11.62% | +5.49% | 88.69M | ||
-6.64% | -12.56% | +138.22% | +153.91% | 3,105B | ||
-7.91% | -10.60% | +39.74% | +71.34% | 788B | ||
-10.21% | -13.33% | +8.15% | +34.74% | 287B | ||
-8.61% | -8.24% | +32.48% | +55.27% | 234B | ||
-1.14% | +0.31% | +19.83% | +11.37% | 188B | ||
-9.55% | -13.28% | +115.18% | - | 186B | ||
+0.35% | -1.18% | -31.42% | +0.26% | 146B | ||
-6.27% | -12.38% | +40.03% | +83.39% | 141B | ||
-3.17% | -1.14% | +18.66% | +19.99% | 121B | ||
-5.36% | -7.74% | +55.83% | +88.14% | 116B | ||
-4.98% | -2.15% | +20.29% | +25.80% | 74.35B | ||
-10.15% | -9.28% | +12.63% | +5.22% | 65.44B | ||
-3.47% | -4.65% | +1.49% | -0.72% | 50.87B | ||
-0.87% | -1.31% | -7.59% | -7.93% | 49.75B | ||
-8.11% | -5.05% | +29.58% | +38.84% | 43.29B | ||
Average | -0.67% | -5.18% | +31.54% | +39.01% | ||
Weighted average by Cap. | +0.63% | -9.87% | +90.90% | +108.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.62% | ||
2023 | +0.42% | ||
2022 | -10.28% | ||
2021 | +32.43% | ||
2020 | -1.70% | ||
2019 | +10.48% | ||
2018 | -24.08% | ||
2017 | +42.86% | ||
2016 | -7.30% | ||
2015 | -23.08% | ||
2014 | +15.63% | ||
2013 | +97.16% | ||
2012 | -6.64% | ||
2011 | -36.69% | ||
2010 | +2.00% | ||
2009 | +110.84% | ||
2008 | -50.30% | ||
2007 | -34.25% | ||
2006 | +41.90% | ||
2005 | +3.47% | ||
2004 | -20.38% | ||
2003 | +3.91% | ||
2002 | -30.51% | ||
2001 | -18.07% | ||
2000 | -20.42% | ||
1999 | -7.04% |
- Stock Market
- Equities
- 2483 Stock
- Quotes Excel Cell Electronic Co., Ltd.