EXAMOBILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 PLN | -.--% |
|
-6.52% | -16.91% |
| 15/05 | Examobile S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | Examobile S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.6 zł | 3.52 zł | 3.44 zł | 3.44 zł |
| Volume | 28 | 144 | 78 | 20 |
| Change | +∞% | -2.22% | -2.27% | -.--% |
| Opening | 3.60 | 3.58 | 3.44 | 3.44 |
| High | 3.60 | 3.58 | 3.44 | 3.44 |
| Low | 3.60 | 3.52 | 3.44 | 3.44 |
Performance
| 1 week | -6.52% | ||
| 1 month | -4.97% | ||
| 3 months | -21.10% | ||
| 6 months | -16.91% | ||
| Current year | -16.91% | ||
| 1 year | -52.22% | ||
| 3 years | -50.14% | ||
| 5 years | +91.11% | ||
| 10 years | -25.22% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
423
Avg. Volume 20 sessions PLN
1 455.12
Avg. Volume 20 sessions USD
362.42
Record volume 1
144 000
Record volume 2
111 110
Record volume 3
100 732
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
7 746 365
Capitalization (USD)
1 929 364
Net sales (PLN)
1 690 983
Net sales (USD)
421 168
Number of employees
1
Sales / Employee (PLN)
1 690 983
Sales / Employee (USD)
421 168
Highs and lows
1 week
3.44
3.60
1 month
3.443.92
Current year
3.404.56
1 year
3.407.25
3 years
3.407.60
5 years
1.808.20
10 years
1.208.20
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.67
Moving average 50 days
3.93
Moving average 100 days
4.12
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+14.24%
Price spread / (MMA100)
+19.77%
STIM
RSI 9 days
28.95
RSI 14 days
33.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.91% | ||
| 2023 | -27.37% | ||
| 2022 | -15.68% | ||
| 2021 | +17.57% | ||
| 2020 | +80.82% | ||
| 2019 | -14.05% | ||
| 2018 | +146.67% | ||
| 2017 | -38.27% | ||
| 2016 | -2.80% | ||
| 2015 | -40.62% | ||
| 2014 | +100.48% | ||
| 2013 | +72.13% | ||
| 2012 | -25.61% |
- Stock Market
- Equities
- EXA Stock
- Quotes Examobile S.A.
