EWORK GROUP AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.1 SEK | +1.65% |
|
0.00% | -4.18% |
| 02/05 | Ework Group AB Provides Earnings Guidance for the First Half and Full Year 2024 | CI |
| 02/05 | Ework Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 142 kr | 141 kr | 139.2 kr | 139.8 kr | 142 kr |
| Volume | 8 827 | 2 413 | 2 720 | 2 877 | 666 |
| Change | -2.47% | -0.70% | -1.28% | +0.43% | +1.65% |
| Opening | 145.60 | 141.80 | 145.00 | 140.00 | 139.8 |
| High | 145.60 | 142.00 | 145.00 | 140.00 | 142.2 |
| Low | 140.40 | 140.40 | 139.20 | 139.00 | 139.6 |
Performance
| 1 day | +1.65% | ||
| Current month | -2.07% | ||
| 1 month | -6.70% | ||
| 3 months | -4.31% | ||
| 6 months | -1.80% | ||
| Current year | -4.18% | ||
| 1 year | -1.53% | ||
| 3 years | +45.79% | ||
| 5 years | +90.86% | ||
| 10 years | +248.04% |
Volumes
marketsDaily volume
666
Estimated daily volume
2 105
Avg. Volume 20 sessions
6 185
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
878 888.50
Avg. Volume 20 sessions USD
82 643.64
Record volume 1
1 588 936
Record volume 2
1 084 543
Record volume 3
1 001 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 412 344 893
Capitalization (USD)
226 837 615
Net sales (SEK)
17 247 433 000
Net sales (USD)
1 621 810 620
Number of employees
303
Sales / Employee (SEK)
56 922 221
Sales / Employee (USD)
5 352 510
Free-Float
32.62 %
Free-Float capitalization (SEK)
789 009 912
Free-Float capitalization (USD)
74 192 180
Average Daily Capital Traded
0.04%
Highs and lows
1 week
139.00
145.60
1 month
137.80152.40
Current year
131.80155.80
1 year
90.00155.80
3 years
83.00183.40
5 years
48.10183.40
10 years
36.30183.40
Indicators
Moving average 5 days
140.50
Moving average 20 days
144.05
Moving average 50 days
141.44
Moving average 100 days
141.80
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
40.47
RSI 14 days
44.23
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | 0.00% | -4.18% | -1.53% | 227M | ||
| +0.37% | +1.03% | +13.39% | +20.58% | 38.64B | ||
| +0.14% | +0.05% | +1.75% | +3.37% | 15.38B | ||
| -1.24% | -5.59% | -15.59% | +15.91% | 8.01B | ||
| -0.67% | +4.82% | +6.35% | +11.61% | 7.34B | ||
| +0.43% | +0.51% | +16.15% | +36.08% | 5.52B | ||
| +0.53% | -5.28% | -49.26% | +115.39% | 4.12B | ||
| -1.52% | +1.60% | +19.04% | +34.47% | 3.15B | ||
| -0.41% | +4.05% | +2.69% | +23.20% | 2.27B | ||
| -1.45% | -0.84% | -23.01% | -33.66% | 2.09B | ||
| -3.26% | -9.08% | -17.84% | -30.75% | 1.99B | ||
| -2.22% | -18.93% | +8.62% | +23.53% | 1.05B | ||
| +2.45% | +3.70% | -12.17% | -52.59% | 1.07B | ||
| +0.14% | 0.00% | +47.01% | -12.30% | 1.03B | ||
| -2.75% | -10.47% | +10.71% | +19.81% | 955M | ||
| -0.41% | -1.01% | -42.33% | -61.44% | 969M | ||
| Average | -0.51% | -1.56% | -2.42% | +6.98% | ||
| Weighted average by Cap. | -0.12% | +0.15% | +3.70% | +17.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15a3350b708246c3ca175ce852dd6ffc.f9baLWNtO0rPRMcemOq_fYNAUheqDgq8Rbfx-y4Jhg4.NOSdAA8Kaia7E-ps7Y7GNdBxK0POWVX3HO2EiUgw8HcUvbRAVh10GaYVsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:56 pm | 142 | 35 | 666 |
| 03:00:22 pm | 142 | 1 | 631 |
| 03:00:13 pm | 142 | 8 | 630 |
| 02:52:33 pm | 142.2 | 50 | 622 |
| 02:43:29 pm | 142 | 10 | 572 |
| 02:43:29 pm | 142 | 40 | 562 |
| 02:43:26 pm | 142 | 4 | 522 |
| 02:42:33 pm | 142 | 1 | 518 |
| 02:40:30 pm | 141.8 | 16 | 517 |
| 02:40:30 pm | 142 | 20 | 501 |
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | +21.48% | ||
| 2022 | -8.13% | ||
| 2021 | +64.36% | ||
| 2020 | -0.25% | ||
| 2019 | -2.17% | ||
| 2018 | -21.70% | ||
| 2017 | +35.58% | ||
| 2016 | +20.93% | ||
| 2015 | +43.33% | ||
| 2014 | +7.66% | ||
| 2013 | +12.97% | ||
| 2012 | +20.52% | ||
| 2011 | -4.06% | ||
| 2010 | +40.35% | ||
| 2009 | -8.06% | ||
| 2008 | -44.02% |
- Stock Market
- Equities
- EWRK Stock
- Quotes Ework Group AB
