Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.49 EUR | +0.68% |
|
+3.47% | +24.17% |
29/03 | Evrofarma SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Evrofarma SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 1.475 € | 1.47 € | 1.48 € | 1.49 € |
Volume | 1 025 | 1 713 | 1 572 | 800 |
Change | +2.43% | -0.34% | +0.68% | +0.68% |
Opening | 1.45 | 1.51 | 1.41 | 1.49 |
High | 1.48 | 1.51 | 1.51 | 1.51 |
Low | 1.45 | 1.47 | 1.41 | 1.49 |
Performance
1 day | +0.68% | ||
1 week | +3.47% | ||
Current month | -5.40% | ||
1 month | -8.31% | ||
3 months | -18.13% | ||
6 months | +24.17% | ||
Current year | +24.17% | ||
1 year | +70.29% | ||
3 years | +40.57% | ||
5 years | +29.57% | ||
10 years | +351.52% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.41](/images/extremecours_fleche.png)
![Extreme 1.395](/images/extremecours_fleche.png)
![Extreme 1.2](/images/extremecours_fleche.png)
![Extreme 0.81](/images/extremecours_fleche.png)
![Extreme 0.598](/images/extremecours_fleche.png)
![Extreme 0.598](/images/extremecours_fleche.png)
![Extreme 0.12](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | +3.47% | +24.17% | +70.29% | 2.18Cr | ||
+0.27% | +0.23% | -3.40% | -8.47% | 2.26TCr | ||
-1.67% | +14.01% | 0.00% | -7.81% | 714.02Cr | ||
-2.23% | +6.38% | -33.33% | -52.86% | 705.59Cr | ||
0.00% | -2.02% | +3.32% | -6.97% | 603.97Cr | ||
+0.31% | -0.76% | -3.11% | -8.90% | 537.91Cr | ||
-0.56% | -2.31% | -2.52% | +4.72% | 528.67Cr | ||
-0.55% | -3.55% | +22.07% | +33.24% | 506.86Cr | ||
-0.28% | -3.99% | -15.46% | -16.63% | 419.21Cr | ||
+0.33% | -3.23% | +0.05% | -15.06% | 370.05Cr | ||
-1.53% | +2.16% | +54.35% | +34.22% | 312.6Cr | ||
+0.34% | +1.03% | +18.47% | -9.79% | 288.75Cr | ||
-0.07% | -4.89% | -9.72% | +7.20% | 274.5Cr | ||
0.00% | -5.03% | -15.00% | -14.14% | 190.79Cr | ||
-3.48% | -4.19% | -11.00% | -24.49% | 147.39Cr | ||
-0.38% | +2.44% | +23.04% | +34.07% | 109.21Cr | ||
Average | -0.55% | +0.64% | +3.24% | +1.16% | ||
Weighted average by Cap. | -0.44% | +0.92% | -1.22% | -7.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:03:20 pm | 1.505 | 50 | 800 |
04:03:20 pm | 1.49 | 200 | 750 |
03:05:37 pm | 1.49 | 50 | 550 |
03:04:15 pm | 1.49 | 250 | 500 |
02:58:13 pm | 1.485 | 150 | 250 |
Monthly variations
Annual change
2024 | +24.17% | ||
2023 | +68.54% | ||
2022 | -21.76% | ||
2021 | -4.61% | ||
2020 | -18.11% | ||
2019 | +80.62% | ||
2018 | +95.45% | ||
2017 | +21.32% | ||
2016 | +5.02% | ||
2015 | +17.73% | ||
2014 | -5.98% | ||
2013 | -35.00% | ||
2012 | -25.77% | ||
2011 | +3.19% | ||
2010 | -38.96% | ||
2009 | -22.22% | ||
2008 | -31.25% | ||
2007 | -19.55% | ||
2006 | +31.62% | ||
2005 | -19.05% | ||
2004 | -14.72% | ||
2003 | +25.48% | ||
2002 | -53.82% | ||
2001 | -55.82% | ||
2000 | +47.50% |
- Stock Market
- Equities
- EVROF Stock
- Quotes Evrofarma SA