EVERLIGHT CHEMICAL INDUSTRIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 TWD | -0.26% |
|
+1.85% | -1.79% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 19 NT$ | 19.55 NT$ | 19.4 NT$ | 19.3 NT$ | 19.25 NT$ |
| Volume | 1 349 521 | 4 974 854 | 1 597 766 | 800 505 | 982 963 |
| Change | +0.53% | +2.89% | -0.77% | -0.52% | -0.26% |
| Opening | 18.85 | 18.85 | 19.65 | 19.45 | 19.35 |
| High | 19.05 | 19.80 | 19.65 | 19.45 | 19.35 |
| Low | 18.80 | 18.85 | 19.25 | 19.05 | 19.20 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.85% | ||
| Current month | +1.05% | ||
| 3 months | -1.53% | ||
| 6 months | -2.04% | ||
| Current year | -1.79% | ||
| 1 year | -10.05% | ||
| 3 years | +0.52% | ||
| 5 years | +16.67% | ||
| 10 years | -31.54% |
Volumes
marketsDaily volume
982 963
Avg. Volume 20 sessions
1 415 221
Avg. Volume 20 sessions TWD
27 243 004.25
Avg. Volume 20 sessions USD
837 177.52
Record volume 1
367 481 600
Record volume 2
314 469 700
Record volume 3
314 351 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 523 369 021
Capitalization (USD)
323 383 130
Net sales (TWD)
7 861 424 000
Net sales (USD)
241 581 560
Free-Float
71.48 %
Free-Float capitalization (TWD)
7 522 467 951
Free-Float capitalization (USD)
231 165 440
Average Daily Capital Traded
0.26%
Highs and lows
1 week
18.85
19.80
1 month
18.8019.80
Current year
18.3523.80
1 year
18.3523.80
3 years
16.4032.45
5 years
10.2532.45
10 years
10.2532.65
Indicators
Moving average 5 days
19.30
Moving average 20 days
19.18
Moving average 50 days
19.62
Moving average 100 days
19.79
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
50.12
RSI 14 days
47.84
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.85% | -1.79% | -10.05% | 32Cr | ||
| +4.12% | +5.23% | +5.36% | -3.28% | 384.37Cr | ||
| -1.10% | -1.83% | +10.45% | +16.14% | 185.27Cr | ||
| +2.62% | +0.45% | +26.47% | +49.24% | 108.4Cr | ||
| +0.18% | -1.92% | -8.03% | -14.74% | 87Cr | ||
| -0.57% | +2.39% | +64.10% | +82.27% | 75Cr | ||
| +15.28% | +5.13% | +38.26% | +53.02% | 68Cr | ||
| +3.51% | -6.19% | +8.01% | +17.29% | 60Cr | ||
| +3.05% | -4.32% | -18.35% | -34.58% | 58Cr | ||
| -0.50% | -0.11% | +31.30% | +44.96% | 56Cr | ||
| +0.70% | -5.81% | +13.10% | +24.22% | 49Cr | ||
| +2.64% | -12.03% | -16.87% | +8.44% | 45Cr | ||
| +4.16% | -2.34% | -19.49% | -10.48% | 36Cr | ||
| +0.15% | +1.19% | +34.20% | +64.72% | 36Cr | ||
| +2.61% | -4.49% | -37.50% | -25.57% | 29Cr | ||
| -1.26% | -5.01% | +47.85% | +61.53% | 28Cr | ||
| Average | +2.21% | -0.32% | +11.07% | +20.20% | ||
| Weighted average by Cap. | +2.53% | +1.39% | +11.49% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | +5.95% | ||
| 2022 | -32.11% | ||
| 2021 | +59.82% | ||
| 2020 | +9.29% | ||
| 2019 | -4.00% | ||
| 2018 | -14.25% | ||
| 2017 | -5.96% | ||
| 2016 | +5.52% | ||
| 2015 | -24.81% | ||
| 2014 | +20.49% | ||
| 2013 | +18.34% | ||
| 2012 | +42.52% | ||
| 2011 | -44.21% | ||
| 2010 | -5.27% | ||
| 2009 | +241.21% | ||
| 2008 | -55.16% | ||
| 2007 | +20.22% | ||
| 2006 | +91.41% | ||
| 2005 | -24.26% | ||
| 2004 | +14.75% | ||
| 2003 | +5.85% | ||
| 2002 | +31.41% | ||
| 2001 | -9.29% | ||
| 2000 | -28.28% | ||
| 1999 | -46.57% | ||
| 1998 | -24.85% | ||
| 1997 | +23.93% | ||
| 1996 | +60.89% | ||
| 1995 | -51.37% | ||
| 1994 | -0.97% | ||
| 1993 | +26.54% | ||
| 1992 | -37.86% |
- Stock Market
- Equities
- 1711 Stock
- Quotes Everlight Chemical Industrial Corporation
