EVERGREEN LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 AUD | +11.48% |
|
+25.93% | -61.14% |
| 30/05 | EverGreen Lithium Commences Field Work at Bynoe Project; Shares Up 6% | MT |
| 07/05 | Evergreen Lithium Secures Approval to Explore Bynoe Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.061 $ | 0.059 $ | 0.061 $ | 0.068 $ |
| Volume | 120 119 | 59 489 | 184 366 | 121 025 |
| Change | +12.96% | -3.28% | +3.39% | +11.48% |
| Opening | 0.06 | 0.06 | 0.05 | 0.07 |
| High | 0.06 | 0.06 | 0.06 | 0.07 |
| Low | 0.06 | 0.06 | 0.05 | 0.06 |
Performance
| 1 day | +11.48% | ||
| 1 week | +25.93% | ||
| Current month | -28.42% | ||
| 1 month | -24.44% | ||
| 3 months | -38.18% | ||
| 6 months | -61.14% | ||
| Current year | -61.14% | ||
| 1 year | -80.00% |
Volumes
marketsDaily volume
121 025
Estimated daily volume
121 025
Avg. Volume 20 sessions
198 819
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
13 519.69
Avg. Volume 20 sessions USD
9 012.23
Record volume 1
5 958 866
Record volume 2
5 572 794
Record volume 3
3 692 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 215 455
Capitalization (USD)
8 215 455
Net sales ()
0
Free-Float
34.88 %
Free-Float capitalization (AUD)
2 865 851
Free-Float capitalization (USD)
2 865 851
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.05
0.07
1 month
0.050.10
Current year
0.050.19
1 year
0.050.36
3 years
0.050.69
5 years
0.050.69
10 years
0.050.69
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-8.38%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+30.74%
Price spread / (MMA100)
+38.09%
STIM
RSI 9 days
36.14
RSI 14 days
35.20
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.48% | +25.93% | -61.14% | -80.00% | 8.22M | ||
| +4.82% | -3.33% | +51.74% | +226.25% | 2.54B | ||
| -0.17% | -2.61% | -6.88% | +74.78% | 2.46B | ||
| -0.60% | -2.27% | -5.90% | +41.95% | 1.6B | ||
| +2.74% | -0.96% | +2.48% | +30.70% | 1.13B | ||
| +0.54% | -2.29% | -21.43% | +30.93% | 684M | ||
| -1.59% | -6.06% | -12.92% | +17.42% | 273M | ||
| +1.28% | -11.24% | -11.24% | +27.42% | 81.29M | ||
| Average | +2.31% | -0.29% | -8.16% | +46.18% | ||
| Weighted average by Cap. | +1.61% | -2.54% | +10.08% | +101.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
743870348ba.ykN6Gu_WT_KKD-3baXC0O6rvoCPzscMRlTvv6v5w4j4.uy8SddqdHaa4ZZmhL0H5X86X5HK-wPdg2FWM2bA3uHX7EE53jZUhp79J2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:49 am | 0.068 | 49,045 | 121,025 |
| 09:42:49 am | 0.067 | 955 | 71,980 |
| 09:41:01 am | 0.066 | 5,000 | 71,025 |
| 09:41:01 am | 0.066 | 15,000 | 66,025 |
| 09:40:42 am | 0.063 | 2,123 | 51,025 |
| 09:40:34 am | 0.062 | 7,802 | 48,902 |
| 09:40:34 am | 0.062 | 580 | 41,100 |
| 09:40:34 am | 0.063 | 2,877 | 40,520 |
| 09:40:34 am | 0.063 | 7,123 | 37,643 |
| 06:18:51 am | 0.066 | 21,520 | 30,520 |
Monthly variations
Annual change
| 2024 | -61.14% | ||
| 2023 | -41.67% |
- Stock Market
- Equities
- EG1 Stock
- Quotes Evergreen Lithium Limited
