EVERGREEN FIBREBOARD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 MYR | 0.00% |
|
+9.86% | +27.87% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.345 RM | 0.34 RM | 0.375 RM | 0.39 RM | 0.39 RM |
| Volume | 1 857 600 | 2 000 200 | 10 296 100 | 13 769 400 | 4 835 800 |
| Change | -2.82% | -1.45% | +10.29% | +4.00% | 0.00% |
| Opening | 0.36 | 0.35 | 0.35 | 0.38 | 0.39 |
| High | 0.36 | 0.35 | 0.38 | 0.40 | 0.40 |
| Low | 0.35 | 0.34 | 0.35 | 0.38 | 0.38 |
Performance
| 1 week | +9.86% | ||
| Current month | +23.81% | ||
| 1 month | +21.88% | ||
| 3 months | +25.81% | ||
| 6 months | +25.81% | ||
| Current year | +27.87% | ||
| 1 year | +34.48% | ||
| 3 years | -1.27% | ||
| 5 years | +30.00% | ||
| 10 years | +13.60% |
Volumes
marketsDaily volume
4 835 800
Avg. Volume 20 sessions
5 402 387
Avg. Volume 20 sessions MYR
2 106 930.93
Avg. Volume 20 sessions USD
446 856.87
Record volume 1
435 108 700
Record volume 2
125 139 800
Record volume 3
108 416 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
329 252 573
Capitalization (USD)
69 830 849
Net sales (MYR)
909 840 000
Net sales (USD)
192 967 056
Free-Float
46.11 %
Free-Float capitalization (MYR)
152 128 720
Free-Float capitalization (USD)
32 264 828
Average Daily Capital Traded
0.64%
Highs and lows
1 week
0.34
0.40
1 month
0.310.40
Current year
0.290.40
1 year
0.270.40
3 years
0.260.80
5 years
0.090.80
10 years
0.091.71
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.33
Moving average 100 days
0.32
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-17.95%
STIM
RSI 9 days
71.94
RSI 14 days
69.67
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.86% | +27.87% | +34.48% | 69.83M | ||
| -0.07% | -4.17% | +16.24% | +11.45% | 5.9B | ||
| +0.04% | +3.85% | +15.75% | +34.58% | 3.69B | ||
| +2.06% | +8.10% | -1.07% | +20.16% | 2.04B | ||
| -0.77% | -3.12% | -1.42% | -5.75% | 1.28B | ||
| -1.52% | -3.36% | +17.04% | -8.80% | 1.18B | ||
| -8.51% | -0.61% | -18.71% | -18.00% | 955M | ||
| 0.00% | -2.73% | -17.05% | -23.30% | 742M | ||
| +0.20% | -7.58% | -38.18% | -5.80% | 502M | ||
| +2.49% | +4.56% | -23.70% | -2.39% | 481M | ||
| +1.81% | +4.23% | +33.38% | +79.36% | 472M | ||
| +1.32% | +1.82% | -23.25% | -19.95% | 463M | ||
| -3.11% | -5.13% | -12.04% | +5.71% | 447M | ||
| +0.56% | -3.64% | - | - | 381M | ||
| +1.23% | -1.59% | +3.35% | -0.80% | 299M | ||
| -3.21% | -5.47% | +24.20% | +17.28% | 277M | ||
| Average | -0.47% | +1.28% | +0.16% | +7.88% | ||
| Weighted average by Cap. | -0.31% | +0.15% | +6.29% | +11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.87% | ||
| 2023 | -21.79% | ||
| 2022 | -16.13% | ||
| 2021 | +1.09% | ||
| 2020 | +67.27% | ||
| 2019 | -21.43% | ||
| 2018 | -46.15% | ||
| 2017 | -32.29% | ||
| 2016 | -38.98% | ||
| 2015 | +290.08% | ||
| 2014 | +31.52% | ||
| 2013 | -20.69% | ||
| 2012 | -37.30% | ||
| 2011 | -34.86% | ||
| 2010 | +1.43% | ||
| 2009 | +159.26% | ||
| 2008 | -68.24% | ||
| 2007 | +39.34% | ||
| 2006 | +37.08% | ||
| 2005 | -12.75% |
- Stock Market
- Equities
- EVERGRN Stock
- Quotes Evergreen Fibreboard
