EVEREST ORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.1 INR | +0.25% |
|
+1.43% | +9.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 137.45 ₹ | 134.8 ₹ | 137.7 ₹ | 137.75 ₹ | 138.1 ₹ |
| Volume | 3 064 | 3 784 | 2 322 | 1 795 | 719 |
| Change | +0.95% | -1.93% | +2.15% | +0.04% | +0.25% |
| Opening | 138.90 | 140.65 | 137.00 | 137.45 | 137.8 |
| High | 140.00 | 140.65 | 138.00 | 140.00 | 141.9 |
| Low | 134.00 | 134.45 | 135.45 | 136.30 | 137.8 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.43% | ||
| Current month | +0.25% | ||
| 1 month | +13.24% | ||
| 3 months | +13.43% | ||
| 6 months | +8.36% | ||
| Current year | +9.04% | ||
| 1 year | +35.33% | ||
| 3 years | -59.05% | ||
| 5 years | -14.81% | ||
| 10 years | +1,004.80% |
Volumes
marketsDaily volume
719
Estimated daily volume
719
Avg. Volume 20 sessions
7 195
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
993 629.50
Avg. Volume 20 sessions USD
11 914.61
Record volume 1
207 950
Record volume 2
126 788
Record volume 3
103 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 102 476 941
Capitalization (USD)
13 219 801
Net sales (INR)
1 838 692 000
Net sales (USD)
22 047 756
Number of employees
400
Sales / Employee (INR)
4 596 730
Sales / Employee (USD)
55 119
Free-Float
25.85 %
Free-Float capitalization (INR)
284 986 017
Free-Float capitalization (USD)
3 417 267
Average Daily Capital Traded
0.09%
Highs and lows
1 week
134.00
141.90
1 month
115.00147.00
Current year
110.00161.70
1 year
101.00161.70
3 years
95.00370.00
5 years
80.00469.95
10 years
12.50469.95
Indicators
Moving average 5 days
136.77
Moving average 20 days
131.40
Moving average 50 days
130.46
Moving average 100 days
131.12
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
57.55
RSI 14 days
56.96
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.43% | +9.04% | +35.33% | 13.22M | ||
| -0.05% | +1.71% | +20.70% | +47.20% | 43.77B | ||
| +1.68% | +5.55% | +30.16% | +30.13% | 22.83B | ||
| +0.02% | +1.34% | +20.33% | - | 15.56B | ||
| -0.11% | -1.68% | +18.68% | +47.64% | 14.34B | ||
| -0.62% | -1.21% | +54.86% | +84.53% | 12.96B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +1.12% | +1.09% | -11.72% | -14.69% | 6.41B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.93% | -4.49% | +14.65% | +27.06% | 5.69B | ||
| +1.11% | +3.01% | +9.49% | +13.78% | 4.75B | ||
| +0.73% | +3.37% | +25.45% | +18.97% | 4.56B | ||
| +3.00% | +3.90% | +48.42% | +92.20% | 4.17B | ||
| -1.92% | -2.77% | -18.46% | -14.62% | 4B | ||
| -1.35% | -3.13% | +8.29% | +52.97% | 3.43B | ||
| -1.32% | +6.49% | +23.12% | +90.92% | 3.54B | ||
| Average | +0.10% | +0.12% | +18.07% | +39.34% | ||
| Weighted average by Cap. | +0.21% | +1.36% | +22.58% | +42.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
191d675197ab1d0f1fe8ec976b4.WkXUzOlVnMxZfVhrKqSouslfvcbBmcWk9tH6Vr8eSEE.IwPmpaEK0PoWMD4GaZCe7vEl-4ej_bHRjJWOZ4pNfxE8ArGK3Q_2hTcpYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:04 pm | 138.1 | 50 | 718 |
| 01:11:32 pm | 140 | 37 | 668 |
| 01:11:00 pm | 138.1 | 100 | 631 |
| 01:00:01 pm | 140 | 10 | 531 |
| 12:48:26 pm | 140 | 8 | 521 |
| 12:44:31 pm | 140 | 1 | 513 |
| 12:20:45 pm | 138.1 | 108 | 512 |
| 12:12:07 pm | 140.3 | 1 | 404 |
| 10:30:03 am | 140.8 | 1 | 403 |
Monthly variations
Annual change
| 2024 | +8.76% | ||
| 2023 | +2.68% | ||
| 2022 | -50.48% | ||
| 2021 | -10.33% | ||
| 2020 | +63.08% | ||
| 2019 | +64.59% | ||
| 2018 | -26.20% | ||
| 2017 | +110.74% | ||
| 2016 | +522.29% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | +6.94% | ||
| 2001 | -17.24% |
- Stock Market
- Equities
- EVERESTO6 Stock
- Quotes Everest Organics Limited
