EVEREST INDUSTRIES LIMITED Quotes Everest Industries Limited NSE India S.E.
Equities
EVERESTIND
INE295A01018
Construction Supplies & Fixtures
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,199 INR | +1.96% |
|
+8.03% | -12.85% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1148.95 ₹ | 1155.45 ₹ | 1181.65 ₹ | 1175.85 ₹ | 1,199 ₹ |
| Volume | 23 463 | 19 323 | 27 914 | 25 270 | 6 685 |
| Change | +3.53% | +0.57% | +2.27% | -0.49% | +1.96% |
| Opening | 1,113.50 | 1,144.95 | 1,151.95 | 1,169.90 | 1,180 |
| High | 1,162.00 | 1,179.00 | 1,199.00 | 1,221.00 | 1,210 |
| Low | 1,105.45 | 1,135.50 | 1,144.35 | 1,160.55 | 1,174 |
Performance
| 1 day | +1.96% | ||
| 1 week | +8.03% | ||
| Current month | +7.97% | ||
| 1 month | +9.07% | ||
| 3 months | +15.11% | ||
| 6 months | -6.77% | ||
| Current year | -12.85% | ||
| 1 year | +23.67% | ||
| 3 years | +227.31% | ||
| 5 years | +202.65% | ||
| 10 years | +439.10% |
Volumes
marketsDaily volume
6 685
Estimated daily volume
18 350
Avg. Volume 20 sessions
20 852
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
25 000 505.40
Avg. Volume 20 sessions USD
299 531.06
Record volume 1
2 027 611
Record volume 2
1 689 681
Record volume 3
1 665 427
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
18 585 897 087
Capitalization (USD)
222 677 633
Net sales (INR)
16 476 336 000
Net sales (USD)
197 402 982
Number of employees
1 386
Sales / Employee (INR)
11 887 688
Sales / Employee (USD)
142 426
Highs and lows
1 week
1 105.45
1 221.00
1 month
935.801 221.00
Current year
935.801 424.00
1 year
832.601 450.95
3 years
365.151 450.95
5 years
117.201 450.95
10 years
117.201 450.95
Indicators
Moving average 5 days
1 154.34
Moving average 20 days
1 104.09
Moving average 50 days
1 157.49
Moving average 100 days
1 165.30
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
68.09
RSI 14 days
60.23
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +8.03% | -12.85% | +23.67% | 223M | ||
| +0.22% | +0.07% | +2.48% | +18.29% | 31.1B | ||
| -0.29% | -2.08% | +31.62% | +65.95% | 19.52B | ||
| +0.82% | -4.75% | -17.42% | +3.28% | 16.83B | ||
| +0.12% | -2.70% | -0.87% | +16.49% | 14.65B | ||
| +0.46% | -3.19% | -14.01% | -7.00% | 8.19B | ||
| -0.30% | -11.54% | -10.23% | +16.53% | 8.08B | ||
| -1.83% | -0.17% | +28.85% | +19.02% | 7B | ||
| +1.56% | +0.46% | -13.27% | +26.57% | 7.24B | ||
| -0.19% | -1.14% | -0.57% | -2.78% | 6.89B | ||
| -0.38% | -10.91% | +8.84% | +43.16% | 6.06B | ||
| -0.14% | -3.76% | -0.85% | +11.98% | 5.04B | ||
| 0.00% | -3.40% | -2.63% | -31.32% | 4.61B | ||
| +0.60% | -1.22% | +14.63% | +54.43% | 4.93B | ||
| -3.40% | -8.83% | -22.01% | -43.11% | 4.52B | ||
| -0.45% | +0.80% | +2.29% | -12.99% | 4.03B | ||
| Average | -0.08% | -3.29% | -0.38% | +12.64% | ||
| Weighted average by Cap. | -0.01% | -2.78% | +2.08% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dd607aa28d21dee7a5dfb1cae7c0d.XZtTsK5JazxHfn0J0HG84qUMYfUx8Khn9oazArdqNRI.CMsGwuEADXcgEx5AgjLYmutDAL0IgfkruNzrQ8JHb2E_yRz-yyYaeh89PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:31 pm | 1,199 | 2 | 6,685 |
| 12:11:45 pm | 1,199 | 10 | 6,683 |
| 12:10:08 pm | 1,201 | 12 | 6,673 |
| 12:09:02 pm | 1,203 | 2 | 6,661 |
| 12:08:56 pm | 1,202 | 12 | 6,659 |
| 12:08:17 pm | 1,205 | 15 | 6,647 |
| 12:07:02 pm | 1,202 | 1 | 6,632 |
| 12:06:39 pm | 1,203 | 2 | 6,631 |
| 12:06:15 pm | 1,203 | 1 | 6,629 |
| 12:05:35 pm | 1,203 | 10 | 6,628 |
Monthly variations
Annual change
| 2024 | -14.53% | ||
| 2023 | +74.96% | ||
| 2022 | +43.59% | ||
| 2021 | +67.50% | ||
| 2020 | +30.31% | ||
| 2019 | -50.43% | ||
| 2018 | -12.70% | ||
| 2017 | +201.43% | ||
| 2016 | -30.00% | ||
| 2015 | -10.74% | ||
| 2014 | +95.71% | ||
| 2013 | -34.51% | ||
| 2012 | +122.10% | ||
| 2011 | -47.40% | ||
| 2010 | +32.56% | ||
| 2009 | +160.45% | ||
| 2008 | -59.94% | ||
| 2007 | +29.88% | ||
| 2006 | -47.10% | ||
| 2005 | +20.36% |
- Stock Market
- Equities
- EVERESTIND Stock
- EVERESTIND Stock
- Quotes Everest Industries Limited
