EVER OHMS TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.65 TWD | -3.35% |
|
-1.95% | +93.70% |
| 08/05 | Ever Ohms Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07/05 | Ever Ohms Technology Co.,Ltd. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 43.75 NT$ | 43.25 NT$ | 47.55 NT$ | 49.3 NT$ | 47.65 NT$ |
| Volume | 9 807 338 | 5 102 993 | 5 732 312 | 11 007 450 | 6 360 470 |
| Change | -9.98% | -1.14% | +9.94% | +3.68% | -3.35% |
| Opening | 50.60 | 42.85 | 44.00 | 49.30 | 49.90 |
| High | 51.20 | 45.00 | 47.55 | 52.20 | 51.30 |
| Low | 43.75 | 40.60 | 43.15 | 48.10 | 47.40 |
Performance
| 1 day | -3.35% | ||
| 1 week | -1.95% | ||
| Current month | +49.37% | ||
| 1 month | +50.79% | ||
| 3 months | +95.69% | ||
| 6 months | +94.09% | ||
| Current year | +93.70% | ||
| 1 year | +76.48% |
Volumes
marketsDaily volume
6 360 470
Avg. Volume 20 sessions
4 550 038
Avg. Volume 20 sessions TWD
216 809 310.70
Avg. Volume 20 sessions USD
6 665 368.64
Record volume 1
11 007 450
Record volume 2
9 807 338
Record volume 3
8 347 227
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (TWD)
4 215 352 861
Capitalization (USD)
129 592 593
Net sales (TWD)
942 799 000
Net sales (USD)
28 984 470
Number of employees
404
Sales / Employee (TWD)
2 333 661
Sales / Employee (USD)
71 744
Free-Float
54.56 %
Free-Float capitalization (TWD)
2 299 813 599
Free-Float capitalization (USD)
70 703 169
Average Daily Capital Traded
5.14%
Highs and lows
1 week
40.60
52.20
1 month
30.3052.20
Current year
23.3552.20
1 year
23.2552.20
3 years
22.1556.00
5 years
22.1556.00
10 years
22.1556.00
Indicators
Moving average 5 days
46.30
Moving average 20 days
38.42
Moving average 50 days
31.51
Moving average 100 days
28.15
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-19.37%
Price spread / (MMA50)
-33.87%
Price spread / (MMA100)
-40.92%
STIM
RSI 9 days
69.11
RSI 14 days
70.33
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | -1.95% | +93.70% | +76.48% | 13Cr | ||
| +0.53% | +0.21% | +59.36% | +62.65% | 75TCr | ||
| -0.72% | -12.30% | +41.62% | +92.28% | 74TCr | ||
| 0.00% | +3.63% | +8.71% | +45.67% | 26TCr | ||
| +0.66% | -10.97% | +39.78% | +78.23% | 23TCr | ||
| +0.29% | -0.91% | +14.09% | +15.98% | 18TCr | ||
| +6.31% | -7.76% | +113.73% | - | 17TCr | ||
| +1.52% | -8.04% | +65.36% | +116.18% | 16TCr | ||
| +0.56% | +0.36% | -38.83% | -6.85% | 13TCr | ||
| +0.82% | -2.14% | +16.01% | +23.88% | 11TCr | ||
| -4.70% | 0.00% | +57.60% | +96.30% | 11TCr | ||
| +0.99% | -0.55% | +17.52% | +43.05% | 6.9TCr | ||
| +0.72% | -6.67% | +13.18% | +18.06% | 5.91TCr | ||
| -0.03% | -4.60% | -1.14% | +8.76% | 4.79TCr | ||
| +0.19% | -5.32% | -9.87% | -5.00% | 4.73TCr | ||
| +2.72% | -3.83% | +29.98% | +62.03% | 3.99TCr | ||
| Average | +0.06% | -3.80% | +32.55% | +48.51% | ||
| Weighted average by Cap. | +0.33% | -5.96% | +40.12% | +63.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +93.70% | ||
| 2023 | -0.40% | ||
| 2022 | -38.10% | ||
| 2021 | -1.36% |
- Stock Market
- Equities
- 6834 Stock
- Quotes Ever Ohms Technology Co.,Ltd.
