EVEN II KINEA FUNDO DE INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,112 BRL | -1.59% |
|
-0.71% | -0.92% |
| 1 week | -0.71% | ||
| Current month | -5.20% |
Quotes 5-day view
End-of-day quote Sao Paulo| 20/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 1120 R$ | 1130 R$ | 1112 R$ |
| Volume | 2 | 4 | 35 |
| Change | +∞% | +0.89% | -1.59% |
| Opening | 1,120.01 | 1,130.00 | 1,120.03 |
| High | 1,120.01 | 1,130.00 | 1,139.99 |
| Low | 1,120.00 | 1,130.00 | 1,112.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | -0.71% | ||
| Current month | -5.20% | ||
| 1 month | -1.81% | ||
| 3 months | -1.59% | ||
| 6 months | -1.59% | ||
| Current year | -0.92% | ||
| 1 year | +2.96% | ||
| 3 years | +11.20% |
Volumes
marketsDaily volume
35
Avg. Volume 20 sessions
34
Avg. Volume 20 sessions BRL
37 808.00
Avg. Volume 20 sessions USD
6 866.08
Record volume 1
1 166
Record volume 2
1 075
Record volume 3
933
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
29 593 001
Capitalization (USD)
29 593 001
Highs and lows
1 week
1 112.00
1 139.99
1 month
1 100.001 173.00
Current year
1 090.001 184.95
1 year
986.021 184.95
3 years
810.001 184.95
5 years
810.001 184.95
10 years
810.001 184.95
Indicators
Moving average 5 days
1 116.40
Moving average 20 days
1 130.93
Moving average 50 days
1 139.26
Moving average 100 days
1 120.93
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
42.66
RSI 14 days
44.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | +10.03% | ||
| 2022 | 0.00% | ||
| 2021 | -5.47% | ||
| 2020 | +7.11% |
- Stock Market
- Equities
- KEVE11 Stock
- Quotes Even II Kinea Fundo De Investimento Imobiliario
