EUROPEAN INSTITUTE OF SCIENCE AB Quotes European Institute of Science AB
Equities
EURI B
SE0020357457
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 SEK | -3.23% |
|
-3.23% | -76.34% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 17/06/2024 | 19/06/2024 | 20/06/2024 | 24/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 3.1 kr | 3 kr | 3.1 kr | 3 kr | 3 kr |
| Volume | 80 | 2 571 | 1 500 | 662 | 2 |
| Change | +∞% | -3.23% | +3.33% | -3.23% | 0.00% |
| Opening | 3.48 | 3.10 | 3.10 | 3.10 | 3.00 |
| High | 3.48 | 3.10 | 3.10 | 3.10 | 3.00 |
| Low | 3.10 | 3.00 | 3.10 | 3.00 | 3.00 |
Performance
| 1 day | -3.23% | ||
| 1 week | -3.23% | ||
| Current month | -11.76% | ||
| 1 month | -50.00% | ||
| 3 months | -29.74% | ||
| 6 months | -75.77% | ||
| Current year | -76.34% | ||
| 1 year | -84.34% | ||
| 3 years | -97.76% | ||
| 5 years | -98.50% | ||
| 10 years | -99.09% |
Volumes
marketsDaily volume
662
Avg. Volume 20 sessions
1 634
Avg. Volume 20 sessions SEK
4 902.00
Avg. Volume 20 sessions USD
463.75
Record volume 1
166 444
Record volume 2
88 443
Record volume 3
84 363
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SEK)
1 630 893
Capitalization (USD)
154 289
Net sales (SEK)
600 866
Net sales (USD)
56 844
Number of employees
2
Sales / Employee (SEK)
300 433
Sales / Employee (USD)
28 422
Free-Float
5.69 %
Free-Float capitalization (SEK)
233 927
Free-Float capitalization (USD)
22 130
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3.00
3.10
1 month
3.004.00
Current year
3.0018.00
1 year
3.0024.40
3 years
3.00370.00
5 years
3.00490.00
10 years
3.003 600.00
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.66
Moving average 50 days
3.96
Moving average 100 days
6.05
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+22.00%
Price spread / (MMA50)
+32.00%
Price spread / (MMA100)
+101.67%
STIM
RSI 9 days
39.02
RSI 14 days
41.37
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -3.23% | -76.34% | -84.34% | 154K | ||
| -11.01% | -8.89% | +23.13% | +1.69% | 52.73B | ||
| +0.56% | +2.72% | +37.49% | -6.80% | 39B | ||
| -0.11% | -1.41% | -8.73% | -1.23% | 38.52B | ||
| +2.09% | +55.76% | +28.09% | +28.13% | 30.38B | ||
| -0.90% | -1.28% | -12.26% | +7.87% | 26.39B | ||
| -0.79% | -0.96% | +10.57% | +36.84% | 26.08B | ||
| -0.03% | +3.23% | +45.05% | +44.47% | 14.15B | ||
| -0.53% | +1.17% | +32.23% | +80.06% | 12.6B | ||
| -1.33% | -3.26% | -6.56% | -6.11% | 11.51B | ||
| +0.16% | -1.39% | -12.56% | +0.20% | 10.63B | ||
| -0.76% | -2.77% | -9.03% | -12.61% | 9.1B | ||
| +1.49% | +16.88% | -5.71% | +21.99% | 6.85B | ||
| -2.47% | -1.23% | +12.66% | +65.69% | 6.67B | ||
| +2.34% | +4.32% | +24.46% | +7.01% | 6.63B | ||
| -1.06% | +2.34% | +33.96% | +54.48% | 6.41B | ||
| Average | -1.05% | +3.97% | +7.28% | +14.83% | ||
| Weighted average by Cap. | -2.02% | +6.53% | +14.54% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -76.34% | ||
| 2023 | -70.51% | ||
| 2022 | -55.67% | ||
| 2021 | -41.57% | ||
| 2020 | -2.35% | ||
| 2019 | +23.19% | ||
| 2018 | -60.57% | ||
| 2017 | -33.33% | ||
| 2016 | -41.01% | ||
| 2015 | +140.54% | ||
| 2014 | -44.78% | ||
| 2013 | +139.29% | ||
| 2012 | +40.00% | ||
| 2011 | -58.33% | ||
| 2010 | -63.36% | ||
| 2009 | +19.09% | ||
| 2008 | -54.17% | ||
| 2007 | -11.11% |
- Stock Market
- Equities
- EURI B Stock
- Quotes European Institute of Science AB
