EURASIA MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.305 GBX | +9.76% |
|
-3.96% | +12.44% |
| 10/06 | Eurasia Mining Addresses Unusual Trading Activity Amid 'Online Speculation' on Russia Project | MT |
| 10/06 | Eurasia Mining shares fall with no material Monchetundra developments | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.225 p | 2.35 p | 2.1 p | 2.305 p |
| Volume | 3 192 768 | 6 292 432 | 104 025 700 | 45 882 270 |
| Change | -6.32% | +5.62% | -10.64% | +9.76% |
| Opening | 2.38 | 2.23 | 2.35 | 2.05 |
| High | 2.45 | 2.50 | 4.05 | 2.50 |
| Low | 2.10 | 2.10 | 1.70 | 1.80 |
Performance
| 1 day | +9.76% | ||
| 1 week | -3.96% | ||
| Current month | +67.64% | ||
| 1 month | +61.75% | ||
| 3 months | +53.67% | ||
| 6 months | +12.44% | ||
| Current year | +12.44% | ||
| 1 year | -26.24% | ||
| 3 years | -88.81% | ||
| 5 years | +370.41% | ||
| 10 years | +385.26% |
Volumes
marketsDaily volume
45 880 134
Estimated daily volume
45 880 134
Avg. Volume 20 sessions
56 750 107
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
130 808 996.64
Avg. Volume 20 sessions USD
130 808 996.64
Record volume 1
742 261 200
Record volume 2
623 650 500
Record volume 3
618 136 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (GBX)
66 001 530
Capitalization (USD)
83 445 735
Net sales (GBP)
119 525
Net sales (USD)
151 115
Free-Float
67.91 %
Free-Float capitalization (GBX)
44 823 429
Free-Float capitalization (USD)
56 670 261
Average Daily Capital Traded
198.19%
Highs and lows
1 week
1.70
4.05
1 month
1.357.50
Current year
1.357.50
1 year
1.287.50
3 years
1.2839.90
5 years
0.4045.00
10 years
0.0045.00
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.49
Moving average 50 days
1.87
Moving average 100 days
1.71
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
-18.83%
Price spread / (MMA100)
-26.00%
STIM
RSI 9 days
43.23
RSI 14 days
47.60
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.76% | -3.96% | +12.44% | -26.24% | 8.34Cr | ||
| +0.57% | -1.06% | -0.55% | -26.88% | 447.49Cr | ||
| -0.60% | -5.15% | -20.80% | -31.65% | 305.77Cr | ||
| +1.27% | -2.24% | -5.92% | -10.41% | 141.43Cr | ||
| -0.89% | -1.06% | +28.65% | +47.30% | 121.12Cr | ||
| -.--% | -0.05% | - | - | 88Cr | ||
| +0.03% | -3.20% | +7.01% | -11.65% | 74Cr | ||
| +1.04% | -0.30% | +37.28% | +12.44% | 67Cr | ||
| +0.53% | -5.05% | -49.73% | -55.34% | 37Cr | ||
| +4.08% | -.--% | -.--% | +15.91% | 16Cr | ||
| +4.13% | +12.84% | +37.45% | +21.15% | 14Cr | ||
| -0.86% | +19.83% | +61.46% | +81.93% | 13Cr | ||
| +0.62% | -3.00% | +32.38% | +35.15% | 10Cr | ||
| +3.70% | +5.66% | -3.45% | +69.70% | 10Cr | ||
| 0.00% | -1.45% | +23.64% | -46.03% | 10Cr | ||
| +2.38% | -4.44% | +13.16% | +4.88% | 9.44Cr | ||
| Average | +1.61% | +0.75% | +11.53% | +5.35% | ||
| Weighted average by Cap. | +0.36% | -2.60% | -0.58% | -13.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dcccd0d.B_lchFnAL4ohDA_JGOeLfbvXBCAxLfE9_bBG1FbLHgc.UpAV4CqHQOFqYHnkLJ_sTtXiaRFAFJ9yifp3vxv5dDQwjy7PDZJW23RBfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:10 pm | 2.305 | 1,275 | 45,170,174 |
| 09:00:16 pm | 2.5 | 3,000 | 45,168,899 |
| 08:59:54 pm | 2.3 | 2,137 | 45,165,899 |
| 08:59:37 pm | 2.4 | 100,000 | 45,163,762 |
| 08:59:37 pm | 2.4 | 10,000 | 45,063,762 |
| 08:59:27 pm | 2.4 | 41,667 | 45,053,762 |
| 08:59:18 pm | 2.5 | 80,000 | 45,012,095 |
| 08:59:17 pm | 2.48 | 100,000 | 44,932,095 |
| 08:59:16 pm | 2.35 | 300,000 | 44,832,095 |
Monthly variations
Annual change
| 2024 | +12.44% | ||
| 2023 | -54.44% | ||
| 2022 | -81.63% | ||
| 2021 | -27.41% | ||
| 2020 | +800.00% | ||
| 2019 | +657.58% | ||
| 2018 | +120.00% | ||
| 2017 | -68.97% | ||
| 2016 | +31.82% | ||
| 2015 | -5.98% | ||
| 2014 | +17.00% | ||
| 2013 | -13.04% | ||
| 2012 | -11.54% | ||
| 2011 | -50.00% | ||
| 2010 | +79.31% | ||
| 2009 | -35.56% | ||
| 2008 | -62.50% | ||
| 2007 | -22.58% | ||
| 2006 | +15.67% | ||
| 2005 | -8.72% | ||
| 2004 | -43.54% | ||
| 2003 | -15.03% | ||
| 2002 | -57.02% | ||
| 2001 | -45.40% | ||
| 2000 | +81.11% | ||
| 1999 | -40.00% | ||
| 1998 | -68.42% | ||
| 1997 | -65.45% | ||
| 1996 | -12.70% |
- Stock Market
- Equities
- EUA Stock
- Quotes Eurasia Mining Plc
