EUGENE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,580 KRW | -0.83% |
|
+0.28% | +3.92% |
| 15/05 | Hubbell Insider Sold Shares Worth $779,410, According to a Recent SEC Filing | MT |
| 09/05 | DBS Group Names New Chief Information Officer | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3655 ₩ | 3585 ₩ | 3550 ₩ | 3610 ₩ | 3580 ₩ |
| Volume | 661 314 | 204 523 | 124 738 | 189 287 | 93 103 |
| Change | +2.38% | -1.92% | -0.98% | +1.69% | -0.83% |
| Opening | 3,590.00 | 3,660.00 | 3,585.00 | 3,550.00 | 3,605.00 |
| High | 3,725.00 | 3,660.00 | 3,605.00 | 3,610.00 | 3,615.00 |
| Low | 3,555.00 | 3,570.00 | 3,545.00 | 3,535.00 | 3,570.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.28% | ||
| Current month | +4.68% | ||
| 1 month | +2.29% | ||
| 3 months | -4.41% | ||
| 6 months | -0.56% | ||
| Current year | +3.92% | ||
| 1 year | +1.70% | ||
| 3 years | -38.38% | ||
| 5 years | -40.33% | ||
| 10 years | -10.50% |
Volumes
marketsDaily volume
93 103
Avg. Volume 20 sessions
340 968
Avg. Volume 20 sessions KRW
1 220 665 440.00
Avg. Volume 20 sessions USD
878 879.12
Record volume 1
46 792 850
Record volume 2
26 561 130
Record volume 3
19 381 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
244 838 155 556
Capitalization (USD)
176 283 472
Net sales (KRW)
1 473 426 055 240
Net sales (USD)
1 060 866 760
Number of employees
641
Sales / Employee (KRW)
2 298 636 592
Sales / Employee (USD)
1 655 018
Free-Float
49.65 %
Free-Float capitalization (KRW)
137 114 052 053
Free-Float capitalization (USD)
98 722 117
Average Daily Capital Traded
0.5%
Highs and lows
1 week
3 535.00
3 660.00
1 month
3 415.003 755.00
Current year
3 295.004 580.00
1 year
3 195.004 580.00
3 years
3 180.005 950.00
5 years
2 700.006 400.00
10 years
2 670.0010 950.00
Indicators
Moving average 5 days
3 596.00
Moving average 20 days
3 536.25
Moving average 50 days
3 521.50
Moving average 100 days
3 606.30
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
53.89
RSI 14 days
53.50
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.28% | +3.92% | +1.70% | 18Cr | ||
| -0.13% | -4.10% | +18.39% | +31.49% | 4.89TCr | ||
| -2.21% | +0.76% | +2.88% | -12.04% | 1.61TCr | ||
| -2.98% | -1.60% | -17.38% | +20.56% | 1.38TCr | ||
| +1.64% | +0.96% | -2.40% | +16.43% | 1.19TCr | ||
| -0.29% | +1.03% | -1.29% | -11.34% | 794.56Cr | ||
| 0.00% | -4.71% | +33.70% | +60.79% | 723.43Cr | ||
| +0.61% | -6.08% | +5.79% | +22.74% | 726.52Cr | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 733.97Cr | ||
| -1.97% | +7.05% | -18.11% | -32.72% | 652.2Cr | ||
| +1.98% | +0.70% | +19.44% | +47.66% | 582.14Cr | ||
| -0.23% | +0.81% | +4.95% | -2.47% | 473.15Cr | ||
| -1.58% | +0.99% | +0.47% | +10.86% | 452.19Cr | ||
| -0.04% | -2.27% | -20.00% | -15.97% | 408.36Cr | ||
| +4.46% | +6.40% | +21.28% | +34.20% | 406.5Cr | ||
| -2.67% | -2.67% | -2.50% | +21.67% | 343.81Cr | ||
| Average | -0.26% | -0.49% | +9.65% | +20.12% | ||
| Weighted average by Cap. | -0.40% | -1.14% | +11.33% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.92% | ||
| 2023 | -4.17% | ||
| 2022 | -25.65% | ||
| 2021 | +2.44% | ||
| 2020 | -6.16% | ||
| 2019 | -19.52% | ||
| 2018 | +27.03% | ||
| 2017 | -3.72% | ||
| 2016 | +16.14% | ||
| 2015 | +42.86% | ||
| 2014 | +8.64% | ||
| 2013 | -2.24% | ||
| 2012 | -43.58% | ||
| 2011 | +35.26% | ||
| 2010 | +21.60% | ||
| 2009 | -2.04% | ||
| 2008 | -74.07% | ||
| 2007 | +60.99% | ||
| 2006 | -10.12% | ||
| 2005 | +346.19% | ||
| 2004 | +0.26% | ||
| 2003 | -11.63% | ||
| 2002 | -17.31% | ||
| 2001 | +18.18% | ||
| 2000 | -70.86% |
- Stock Market
- Equities
- A023410 Stock
- Quotes Eugene Corporation
