ETHERSTACK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 AUD | -4.55% |
|
-14.29% | -27.59% |
| 25/06 | Etherstack's North American Unit Secures Support Services Contract With Samsung; Shares Tumble 35% | MT |
| 31/05 | Etherstack Subsidiary Signs Agreement to Supply Communications Technology | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.22 $ | 0.22 $ | 0.21 $ | 0.21 $ |
| Volume | 281 930 | 155 499 | 238 547 | 238 547 |
| Change | +∞% | 0.00% | -4.55% | -4.55% |
| Opening | 0.22 | 0.22 | 0.21 | 0.21 |
| High | 0.23 | 0.23 | 0.21 | 0.21 |
| Low | 0.16 | 0.21 | 0.17 | 0.165 |
Performance
| 1 day | -4.55% | ||
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -10.64% | ||
| 6 months | -27.59% | ||
| Current year | -27.59% | ||
| 1 year | -43.24% | ||
| 3 years | -66.13% | ||
| 5 years | -4.55% | ||
| 10 years | -16.00% |
Volumes
marketsDaily volume
238 547
Estimated daily volume
238 547
Avg. Volume 20 sessions
218 715
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
45 930.15
Avg. Volume 20 sessions USD
30 531.61
Record volume 1
25 976 220
Record volume 2
19 544 860
Record volume 3
8 225 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
19 261 171
Capitalization (USD)
19 261 171
Net sales (USD)
9 419 000
Number of employees
40
Sales / Employee (USD)
235 475
Free-Float
34.68 %
Free-Float capitalization (AUD)
4 440 054
Free-Float capitalization (USD)
6 679 284
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.16
0.23
1 month
0.160.23
Current year
0.160.33
1 year
0.150.39
3 years
0.150.69
5 years
0.123.70
10 years
0.093.70
Indicators
Moving average 20 days
0.24
Moving average 50 days
0.27
Moving average 100 days
0.25
Price spread / (MMA20)
+13.48%
Price spread / (MMA50)
+27.05%
Price spread / (MMA100)
+21.33%
STIM
RSI 9 days
41.88
RSI 14 days
42.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -14.29% | -27.59% | -43.24% | 19.26M | ||
| +0.15% | +1.60% | +20.43% | +35.35% | 3,361B | ||
| -0.59% | -2.49% | +15.55% | +39.42% | 91.7B | ||
| -0.46% | -3.33% | +13.05% | +34.58% | 84.81B | ||
| +4.65% | -1.33% | +46.88% | +72.62% | 53.67B | ||
| -1.74% | -0.14% | -20.97% | -10.30% | 50B | ||
| +0.52% | +0.97% | +36.49% | +27.94% | 47.79B | ||
| +0.77% | +9.82% | -27.27% | +6.86% | 44.68B | ||
| -0.52% | -1.96% | +83.98% | +29.94% | 43.02B | ||
| -0.36% | +1.29% | -2.47% | +7.27% | 27.57B | ||
| +0.84% | +3.79% | -18.59% | -11.00% | 23.62B | ||
| +1.06% | +3.08% | +18.10% | +21.11% | 20.74B | ||
| +1.62% | +0.27% | -18.69% | -14.08% | 17.8B | ||
| +4.75% | +10.24% | -2.25% | +26.72% | 17.16B | ||
| -1.71% | -0.37% | -22.32% | -48.58% | 15.89B | ||
| -0.32% | -3.33% | -4.79% | -5.77% | 15.79B | ||
| Average | +0.31% | +0.46% | +5.60% | +10.55% | ||
| Weighted average by Cap. | +0.27% | +1.02% | +19.37% | +33.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
161c8f36290e075f8ba7235ae24714f.nlBPEUZLpaojCNyw2AEsOl4ikV7N7uJRZpWRnSms4PU.qRUlQAAsksZyZpqCgGlOWWsU0Gido4d8BOLI93HCmMTROyR4Dn_k9XxQnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:57 am | 0.21 | 1,780 | 218,547 |
| 11:40:57 am | 0.21 | 10,000 | 216,767 |
| 11:40:57 am | 0.21 | 10,000 | 206,767 |
| 11:40:57 am | 0.21 | 10,000 | 196,767 |
| 11:40:57 am | 0.21 | 10,000 | 186,767 |
| 11:40:57 am | 0.21 | 10,000 | 176,767 |
| 11:40:57 am | 0.21 | 18,220 | 166,767 |
| 11:28:26 am | 0.21 | 10,000 | 148,547 |
| 11:21:47 am | 0.21 | 4,000 | 138,547 |
Monthly variations
Annual change
| 2024 | -27.59% | ||
| 2023 | -38.95% | ||
| 2022 | +3.26% | ||
| 2021 | -25.81% | ||
| 2020 | +143.14% | ||
| 2019 | +18.60% | ||
| 2018 | +126.32% | ||
| 2017 | -54.76% | ||
| 2016 | -16.00% | ||
| 2015 | -50.00% | ||
| 2014 | -10.71% | ||
| 2013 | -65.85% | ||
| 2012 | -3.53% |
- Stock Market
- Equities
- ESK Stock
- Quotes Etherstack plc
