ETERNAL HOSPITALITY GROUP CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,720 JPY | -1.46% |
|
+4.06% | +9.73% |
| 12/06 | Eternal Hospitality's Attributable Profit More than Quadruples in Fiscal Nine Months | MT |
| 15/03 | Torikizoku's Attributable Profit Soars 842% in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3670 ¥ | 3665 ¥ | 3775 ¥ | 3720 ¥ |
| Volume | 146 700 | 94 700 | 105 200 | 78 800 |
| Change | +1.24% | -0.14% | +3.00% | -1.46% |
| Opening | 3,675.00 | 3,680.00 | 3,690.00 | 3,750.00 |
| High | 3,750.00 | 3,690.00 | 3,780.00 | 3,755.00 |
| Low | 3,625.00 | 3,610.00 | 3,670.00 | 3,690.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | +4.06% | ||
| Current month | -2.75% | ||
| 1 month | -1.59% | ||
| 3 months | -21.60% | ||
| 6 months | +9.73% | ||
| Current year | +9.73% | ||
| 1 year | +41.88% | ||
| 3 years | +104.85% | ||
| 5 years | +66.29% |
Volumes
marketsDaily volume
78 800
Estimated daily volume
78 800
Avg. Volume 20 sessions
132 967
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
494 637 240.00
Avg. Volume 20 sessions USD
3 073 181.17
Record volume 1
10 077 599
Record volume 2
3 418 199
Record volume 3
2 573 399
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
43 133 280 863
Capitalization (USD)
267 987 074
Net sales (JPY)
33 449 000 000
Net sales (USD)
207 818 637
Number of employees
890
Sales / Employee (JPY)
37 583 146
Sales / Employee (USD)
233 504
Free-Float
63.61 %
Free-Float capitalization (JPY)
27 518 712 145
Free-Float capitalization (USD)
170 973 759
Average Daily Capital Traded
1.15%
Highs and lows
1 week
3 575.00
3 780.00
1 month
3 510.004 000.00
Current year
3 325.004 950.00
1 year
2 490.004 950.00
3 years
1 574.004 950.00
5 years
1 163.004 950.00
10 years
941.674 950.00
Indicators
Moving average 5 days
3 691.00
Moving average 20 days
3 728.50
Moving average 50 days
3 859.50
Moving average 100 days
4 070.70
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
55.55
RSI 14 days
50.60
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +4.06% | +9.73% | +41.88% | 268M | ||
| -1.30% | +0.82% | +40.56% | +54.17% | 11.47B | ||
| +1.04% | +0.32% | +21.07% | -20.31% | 8.95B | ||
| -2.75% | +1.60% | +67.65% | +98.38% | 3.22B | ||
| -1.38% | -1.80% | +12.23% | +14.25% | 2B | ||
| -1.31% | +3.36% | +23.51% | +24.81% | 1.95B | ||
| -2.47% | +0.08% | -10.13% | -8.90% | 1.83B | ||
| -2.24% | -2.82% | -36.93% | -40.47% | 1.49B | ||
| -1.61% | 0.00% | +0.55% | +11.90% | 1.44B | ||
| -0.12% | +0.17% | -3.64% | +10.40% | 811M | ||
| -1.75% | -8.83% | -29.83% | -35.72% | 761M | ||
| +0.73% | -1.00% | -36.78% | -43.68% | 546M | ||
| +0.70% | +1.23% | -11.27% | -23.03% | 492M | ||
| -0.35% | +1.25% | +1.37% | +6.87% | 455M | ||
| -1.81% | -2.40% | -3.18% | -9.05% | 367M | ||
| +0.35% | -1.72% | -26.50% | -28.88% | 362M | ||
| Average | -0.98% | +0.35% | +1.15% | +3.29% | ||
| Weighted average by Cap. | -0.87% | +0.45% | +22.26% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
554af1524.KPXAE-nXcTLJ3YTlEemO3JoYLF_hpK_U33cqa0OTij4.RseffrGmNViRibbUJ6T7kvJ_Z2-sz8T5niZoGXP8wQcfve1-oaNIUa7s9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,720 | 5,600 | 78,800 |
| 11:29:58 am | 3,720 | 200 | 73,200 |
| 11:29:27 am | 3,720 | 100 | 73,000 |
| 11:29:14 am | 3,710 | 100 | 72,900 |
| 11:29:08 am | 3,720 | 100 | 72,800 |
| 11:29:00 am | 3,715 | 100 | 72,700 |
| 11:29:00 am | 3,715 | 100 | 72,600 |
| 11:29:00 am | 3,715 | 100 | 72,500 |
| 11:26:26 am | 3,715 | 200 | 72,400 |
| 11:26:25 am | 3,715 | 500 | 72,200 |
Monthly variations
Annual change
| 2024 | +9.73% | ||
| 2023 | +65.20% | ||
| 2022 | +14.83% | ||
| 2021 | +23.07% | ||
| 2020 | -39.60% | ||
| 2019 | +32.52% | ||
| 2018 | -52.70% | ||
| 2017 | +53.28% | ||
| 2016 | +2.67% | ||
| 2015 | +87.70% | ||
| 2014 | -1.39% |
- Stock Market
- Equities
- 3193 Stock
- Quotes Eternal Hospitality Group Co.,Ltd.
