ESTELLE HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 653 JPY | +0.31% |
|
+0.31% | +3.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 655 ¥ | 654 ¥ | 654 ¥ | 651 ¥ | 653 ¥ |
| Volume | 4 000 | 1 700 | 3 300 | 6 400 | 6 200 |
| Change | +0.61% | -0.15% | 0.00% | -0.46% | +0.31% |
| Opening | 651.00 | 655.00 | 651.00 | 650.00 | 655 |
| High | 655.00 | 655.00 | 655.00 | 654.00 | 655 |
| Low | 651.00 | 651.00 | 651.00 | 647.00 | 651 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.31% | ||
| Current month | +0.93% | ||
| 1 month | +1.24% | ||
| 3 months | -3.97% | ||
| 6 months | +3.82% | ||
| Current year | +3.65% | ||
| 1 year | +5.66% | ||
| 3 years | +0.15% | ||
| 5 years | +8.29% | ||
| 10 years | -12.23% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
6 200
Avg. Volume 20 sessions
3 867
Daily volume ratio
1.60
Avg. Volume 20 sessions JPY
2 525 151.00
Avg. Volume 20 sessions USD
15 966.53
Record volume 1
632 200
Record volume 2
372 400
Record volume 3
346 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 835 399 652
Capitalization (USD)
43 220 232
Net sales (JPY)
29 627 000 000
Net sales (USD)
187 331 521
Number of employees
2 578
Sales / Employee (JPY)
11 492 242
Sales / Employee (USD)
72 665
Free-Float
44.29 %
Free-Float capitalization (JPY)
3 310 730 227
Free-Float capitalization (USD)
20 933 747
Average Daily Capital Traded
0.04%
Highs and lows
1 week
647.00
655.00
1 month
640.00655.00
Current year
628.00700.00
1 year
600.00700.00
3 years
600.00707.00
5 years
509.00715.00
10 years
509.001 269.00
Indicators
Moving average 5 days
653.00
Moving average 20 days
647.40
Moving average 50 days
647.36
Moving average 100 days
651.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
54.71
RSI 14 days
53.59
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.31% | +3.65% | +5.66% | 4.32Cr | ||
| -0.69% | -3.88% | +22.12% | -4.49% | 9.41TCr | ||
| +1.66% | +5.22% | -2.44% | +20.77% | 3.75TCr | ||
| -0.36% | -4.12% | +12.14% | +81.24% | 1.22TCr | ||
| +1.14% | -6.06% | -23.92% | -42.75% | 1.12TCr | ||
| -7.50% | -12.84% | -8.13% | -0.17% | 352.3Cr | ||
| -0.88% | -6.41% | +2.13% | -16.42% | 233.38Cr | ||
| -4.39% | -8.92% | -2.50% | -14.15% | 221.4Cr | ||
| -0.54% | -4.20% | -12.69% | +9.43% | 139.34Cr | ||
| -1.57% | -1.94% | -29.84% | -49.50% | 114.06Cr | ||
| -1.22% | +0.97% | -21.61% | -49.27% | 102.82Cr | ||
| -4.42% | -9.51% | -16.49% | -33.70% | 87Cr | ||
| +1.44% | +4.15% | +40.44% | - | 91Cr | ||
| -1.97% | -4.77% | -41.75% | -28.44% | 87Cr | ||
| -1.33% | -3.13% | -17.26% | -20.45% | 65Cr | ||
| -2.48% | -6.41% | -24.96% | -32.32% | 63Cr | ||
| Average | -1.42% | -3.69% | -7.57% | -11.64% | ||
| Weighted average by Cap. | -0.25% | -3.44% | +10.12% | +3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0912966d549d56ab2f5fa.NEBAW10Xu6xAFeY3ALI9vp_7-kaQ96Mh50OAYJ7F9LQ.figKGRM60eIVWL5TNNNY_K6uzRT3ruVTgSHwK92MkcFtKDkIai7UlHJyjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 653 | 200 | 6,200 |
| 11:02:30 am | 652 | 100 | 6,000 |
| 10:42:29 am | 653 | 100 | 5,900 |
| 09:06:40 am | 652 | 100 | 5,800 |
| 09:05:41 am | 652 | 100 | 5,700 |
| 09:00:00 am | 652 | 100 | 5,600 |
| 07:10:46 am | 652 | 200 | 5,500 |
| 07:10:46 am | 654 | 100 | 5,300 |
| 07:03:15 am | 653 | 100 | 5,200 |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | -0.16% | ||
| 2022 | -0.63% | ||
| 2021 | +4.10% | ||
| 2020 | -13.96% | ||
| 2019 | +9.58% | ||
| 2018 | -35.56% | ||
| 2017 | +44.67% | ||
| 2016 | -5.19% | ||
| 2015 | -15.67% | ||
| 2014 | -0.80% | ||
| 2013 | +23.07% | ||
| 2012 | +49.06% | ||
| 2011 | +26.86% | ||
| 2010 | +27.89% | ||
| 2009 | -22.43% | ||
| 2008 | -38.97% | ||
| 2007 | -17.09% | ||
| 2006 | -14.40% | ||
| 2005 | +11.75% | ||
| 2004 | -2.13% | ||
| 2003 | -9.09% | ||
| 2002 | +85.26% | ||
| 2001 | 0.00% | ||
| 2000 | -15.18% | ||
| 1999 | +12.00% | ||
| 1998 | -10.71% | ||
| 1997 | -70.68% |
- Stock Market
- Equities
- 7872 Stock
- Quotes Estelle Holdings Co.,Ltd.
