End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.25 TWD | -0.54% |
|
+0.83% | -32.41% |
Quotes 5-day view
End-of-day quote Taipei Exchange24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
---|---|---|---|---|---|---|
Last | 18.35 NT$ | 18.35 NT$ | 18.8 NT$ | 18.35 NT$ | 18.25 NT$ | 18.25 NT$ |
Volume | 19 040 | 11 376 | 47 000 | 23 369 | 16 000 | 16 000 |
Change | -0.54% | 0.00% | +2.45% | -2.39% | -0.54% | -0.54% |
Opening | 18.05 | 18.10 | 18.35 | 19.10 | 18.40 | 18.4 |
High | 18.45 | 18.35 | 18.80 | 19.15 | 18.40 | 18.4 |
Low | 18.00 | 18.10 | 18.10 | 18.35 | 18.20 | 18.2 |
Performance
1 day | -0.54% | ||
1 week | +0.83% | ||
Current month | -0.27% | ||
1 month | +2.24% | ||
3 months | -2.67% | ||
6 months | -27.15% | ||
Current year | -32.41% | ||
1 year | +12.31% | ||
3 years | +39.31% | ||
5 years | +54.01% | ||
10 years | -48.83% |
Volumes
marketsBasic data
Highs and lows
![Extreme 18](/images/extremecours_fleche.png)
![Extreme 17.85](/images/extremecours_fleche.png)
![Extreme 17.2](/images/extremecours_fleche.png)
![Extreme 14.4](/images/extremecours_fleche.png)
![Extreme 10.8](/images/extremecours_fleche.png)
![Extreme 10.8](/images/extremecours_fleche.png)
![Extreme 6.12](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | +0.83% | -32.41% | +12.31% | 1.76Cr | ||
-0.27% | -0.52% | -2.73% | -16.02% | 38TCr | ||
-0.89% | -1.03% | -5.09% | -15.85% | 13TCr | ||
-3.06% | -4.36% | -41.67% | -20.74% | 3.85TCr | ||
-0.21% | +0.42% | +2.44% | -9.00% | 1.65TCr | ||
-0.70% | -4.74% | +20.63% | +42.52% | 1.1TCr | ||
-2.63% | -17.01% | +15.45% | +33.16% | 777.52Cr | ||
-0.35% | -0.04% | +18.12% | +23.21% | 639.09Cr | ||
+6.80% | +8.22% | +38.75% | +37.57% | 636.94Cr | ||
-2.13% | -8.44% | -14.20% | +26.69% | 597.29Cr | ||
-1.29% | -6.11% | -19.14% | -61.15% | 555.28Cr | ||
-3.22% | -6.25% | -28.64% | -28.61% | 536.86Cr | ||
-2.45% | -1.17% | +1.52% | +3.12% | 535.71Cr | ||
+0.78% | -5.43% | -0.64% | +3.21% | 463.83Cr | ||
-4.90% | -3.32% | -9.51% | +6.15% | 458.72Cr | ||
+0.14% | -0.56% | +8.70% | +13.02% | 452.26Cr | ||
Average | -0.94% | -1.71% | -3.03% | +3.10% | ||
Weighted average by Cap. | -0.63% | -0.28% | -4.58% | -12.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.41% | ||
2023 | +66.67% | ||
2022 | +39.06% | ||
2021 | -22.85% | ||
2020 | +19.37% | ||
2019 | +5.42% | ||
2018 | -22.58% | ||
2017 | -6.06% | ||
2015 | +2.91% | ||
2014 | -39.88% | ||
2013 | +166.67% | ||
2012 | -76.27% | ||
2011 | +25.90% | ||
2010 | -22.53% | ||
2009 | -7.43% | ||
2008 | -68.18% | ||
2007 | +108.73% | ||
2006 | +152.15% | ||
2005 | -74.51% | ||
2004 | -40.36% | ||
2003 | -19.90% | ||
2002 | +162.09% | ||
2001 | -0.51% | ||
2000 | -53.80% | ||
1999 | -29.92% |
- Stock Market
- Equities
- 4413 Stock
- Quotes Est Global Apparel Co.,Ltd