ESSENT GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.72 USD | -0.84% |
|
-2.83% | +5.65% |
| 22/05 | UBS Lifts Price Target on Essent Group to $58 From $57, Maintains Neutral Rating | MT |
| 06/05 | RBC Cuts Price Target on Essent Group to $61 From $64, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 56.55 $ | 55.81 $ | 55.87 $ | 56.19 $ | 55.72 $ |
| Volume | 499 845 | 507 230 | 417 805 | 1 161 800 | 509 491 |
| Change | -1.38% | -1.31% | +0.11% | +0.57% | -0.84% |
| Opening | 57.31 | 56.55 | 55.76 | 56.42 | 56.41 |
| High | 57.31 | 56.55 | 55.90 | 56.77 | 56.47 |
| Low | 56.20 | 55.65 | 55.47 | 55.92 | 55.52 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.83% | ||
| Current month | -0.84% | ||
| 1 month | -3.55% | ||
| 3 months | -5.35% | ||
| 6 months | +5.33% | ||
| Current year | +5.65% | ||
| 1 year | +17.83% | ||
| 3 years | +21.93% | ||
| 5 years | +16.03% | ||
| 10 years | +172.07% |
Volumes
marketsDaily volume
509 491
Estimated daily volume
509 491
Avg. Volume 20 sessions
515 478
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
28 722 434.16
Record volume 1
18 389 610
Record volume 2
6 681 919
Record volume 3
5 904 551
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
5 993 961 432
Net sales (USD)
1 109 759 000
Number of employees
526
Sales / Employee (USD)
2 109 808
Highs and lows
1 week
55.47
57.31
1 month
54.4758.21
Current year
50.6659.90
1 year
44.9659.90
3 years
34.2759.90
5 years
17.5259.90
10 years
16.4959.90
Indicators
Moving average 5 days
56.35
Moving average 20 days
56.37
Moving average 50 days
55.60
Moving average 100 days
55.21
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
46.40
RSI 14 days
48.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5c5d4b11d70504a628b75669857.OwwzyyzAM_Bs0JpOgcdmtThdSbMJets_u8jj70kLo84.VX5A-k-DXbdBkc0M8KAi7Ho1LtY7FKoN7K2GqwZnyIJJZ3H_Y653xCKJ-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 55.72 | 122,325 | 301,739 |
| 01:29:59 am | 55.7 | 357 | 179,414 |
| 01:29:59 am | 55.71 | 100 | 179,057 |
| 01:29:59 am | 55.71 | 200 | 178,957 |
| 01:29:59 am | 55.71 | 209 | 178,757 |
| 01:29:59 am | 55.71 | 148 | 178,548 |
| 01:29:59 am | 55.72 | 100 | 178,400 |
| 01:29:59 am | 55.72 | 100 | 178,300 |
| 01:29:59 am | 55.72 | 100 | 178,200 |
| 01:29:59 am | 55.72 | 200 | 178,100 |
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | +35.65% | ||
| 2022 | -14.61% | ||
| 2021 | +5.39% | ||
| 2020 | -16.91% | ||
| 2019 | +52.11% | ||
| 2018 | -21.28% | ||
| 2017 | +34.14% | ||
| 2016 | +47.88% | ||
| 2015 | -14.86% | ||
| 2014 | +6.86% | ||
| 2013 | +6.79% |
- Stock Market
- Equities
- ESNT Stock
- Quotes Essent Group
