ESSAR SHIPPING LIMITED Quotes Essar Shipping Limited NSE India S.E.
Equities
ESSARSHPNG
INE122M01019
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.84 INR | +0.04% |
|
+10.94% | +71.38% |
| 01/06 | Essar Shipping Limited Announces Resignation of Raji Chandrasekhar as Independent Director | CI |
| 28/05 | Essar Shipping Limited Announces Appointment of Mr. Vipin Jain as Additional Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 50.04 ₹ | 49.15 ₹ | 49.84 ₹ | 54.82 ₹ | 54.84 ₹ |
| Volume | 1 015 493 | 534 647 | 610 085 | 4 811 186 | 3 199 903 |
| Change | +1.23% | -1.78% | +1.40% | +9.99% | +0.04% |
| Opening | 49.68 | 50.17 | 49.45 | 50.00 | 54.82 |
| High | 51.60 | 51.05 | 50.95 | 54.82 | 57.77 |
| Low | 48.51 | 48.91 | 48.96 | 50.00 | 53.41 |
Performance
| 1 day | +0.04% | ||
| 1 week | +10.94% | ||
| Current month | +10.94% | ||
| 1 month | +94.81% | ||
| 3 months | +101.25% | ||
| 6 months | +61.29% | ||
| Current year | +71.38% | ||
| 1 year | +362.78% | ||
| 3 years | +370.73% | ||
| 5 years | +537.67% | ||
| 10 years | +117.62% |
Volumes
marketsDaily volume
3 199 903
Estimated daily volume
3 199 903
Avg. Volume 20 sessions
2 695 380
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
147 814 639.20
Avg. Volume 20 sessions USD
1 771 262.82
Record volume 1
12 105 850
Record volume 2
10 078 150
Record volume 3
9 038 595
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (INR)
11 334 663 106
Capitalization (USD)
135 823 268
Net sales (INR)
606 600 000
Net sales (USD)
7 268 888
Number of employees
46
Sales / Employee (INR)
13 186 957
Sales / Employee (USD)
158 019
Free-Float
22.19 %
Free-Float capitalization (INR)
2 515 647 308
Free-Float capitalization (USD)
30 145 002
Average Daily Capital Traded
1.3%
Highs and lows
1 week
48.51
57.77
1 month
28.7559.45
Current year
19.7559.45
1 year
10.2559.45
3 years
6.6559.45
5 years
4.5559.45
10 years
4.5559.45
Indicators
Moving average 5 days
50.66
Moving average 20 days
46.43
Moving average 50 days
36.04
Moving average 100 days
31.30
Price spread / (MMA5)
-7.63%
Price spread / (MMA20)
-15.33%
Price spread / (MMA50)
-34.28%
Price spread / (MMA100)
-42.92%
STIM
RSI 9 days
59.11
RSI 14 days
62.68
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +10.94% | +71.38% | +362.78% | 14Cr | ||
| -4.07% | -3.29% | +24.15% | -12.89% | 3.33TCr | ||
| -3.03% | -1.46% | +71.46% | +72.79% | 3.29TCr | ||
| -3.93% | +3.22% | +2.92% | -0.04% | 2.91TCr | ||
| -3.36% | +5.15% | +12.63% | +45.61% | 1.44TCr | ||
| -3.57% | +6.08% | +13.15% | +39.23% | 1.19TCr | ||
| -2.53% | +15.41% | +33.91% | +107.78% | 1.16TCr | ||
| -2.95% | +1.34% | +17.80% | +9.65% | 1.12TCr | ||
| -0.60% | +4.05% | +1.02% | +3.29% | 1.02TCr | ||
| +2.50% | +5.52% | +46.26% | +41.45% | 963.33Cr | ||
| +0.24% | -0.24% | +9.14% | +28.62% | 839.87Cr | ||
| -1.34% | -1.86% | +43.86% | +36.16% | 793.46Cr | ||
| -1.37% | -3.14% | +57.09% | +50.79% | 746.46Cr | ||
| -0.48% | -2.36% | +53.56% | +37.27% | 714.6Cr | ||
| -0.38% | +1.31% | +19.20% | +65.10% | 446.37Cr | ||
| -0.53% | -1.83% | +16.39% | +8.04% | 352.35Cr | ||
| Average | -1.59% | +4.08% | +30.87% | +55.98% | ||
| Weighted average by Cap. | -2.51% | +5.01% | +29.59% | +31.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d061ca7c935e0299a318fd3133b1c.vWLpiF_XMrFPMysTvaHtilt-_Ut5t0M0bdTydWD4bJc.-iqw_jq4QPMaRlFh0sWcuGM3uTg31QlnGqKwBSWpCMLMW4TuMaZt9SFFYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 54.84 | 1 | 3,199,903 |
| 03:47:44 pm | 54.84 | 350 | 3,199,902 |
| 03:42:47 pm | 54.84 | 100 | 3,199,552 |
| 03:30:01 pm | 54.9 | 1,047 | 3,199,452 |
| 03:29:54 pm | 54.89 | 185 | 3,198,405 |
| 03:29:47 pm | 54.9 | 5,624 | 3,198,220 |
| 03:29:40 pm | 54.89 | 510 | 3,192,596 |
| 03:29:33 pm | 54.89 | 3,754 | 3,192,086 |
Monthly variations
Annual change
| 2024 | +71.31% | ||
| 2023 | +226.53% | ||
| 2022 | -26.87% | ||
| 2021 | +30.10% | ||
| 2020 | +59.69% | ||
| 2019 | -49.01% | ||
| 2018 | -61.43% | ||
| 2017 | +18.20% | ||
| 2016 | +16.11% | ||
| 2015 | +9.63% | ||
| 2014 | +7.39% | ||
| 2013 | -24.68% | ||
| 2012 | +44.12% | ||
| 2011 | -32.37% |
- Stock Market
- Equities
- ESSARSHPNG Stock
- ESSARSHPNG Stock
- Quotes Essar Shipping Limited
